USD Coin (LayerZero) Historical Data

lzUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.999
-0.01%
$ 1.56 million $ 11,464
Jun 25, 1 AM $ 0.999
+0.01%
$ 1.56 million $ 11,764
Jun 25, 12 AM $ 0.999
+0.00%
$ 1.56 million $ 11,602
Jun 24, 11 PM $ 0.999
-0.16%
$ 1.56 million $ 11,744
Jun 24, 10 PM $ 1
-0.12%
$ 1.56 million $ 11,721
Jun 24, 9 PM $ 1
+0.00%
$ 1.56 million $ 11,493
Jun 24, 8 PM $ 1
+0.00%
$ 1.56 million $ 10,968
Jun 24, 7 PM $ 1
+0.11%
$ 1.56 million $ 9,386
Jun 24, 6 PM $ 1
+0.17%
$ 1.56 million $ 9,418
Jun 24, 5 PM $ 0.999
+0.00%
$ 1.56 million $ 8,843
Jun 24, 4 PM $ 0.999
-0.10%
$ 1.56 million $ 7,924
Jun 24, 3 PM $ 1
+0.00%
$ 1.56 million $ 7,006
Jun 24, 2 PM $ 1
+0.10%
$ 1.56 million $ 7,272
Jun 24, 1 PM $ 0.999
-0.20%
$ 1.56 million $ 6,725
Jun 24, 12 PM $ 1
-0.08%
$ 1.56 million $ 6,347
Jun 24, 11 AM $ 1
+0.28%
$ 1.56 million $ 6,126
Jun 24, 10 AM $ 0.999
-0.16%
$ 1.56 million $ 5,664
Jun 24, 9 AM $ 1
-0.13%
$ 1.56 million $ 5,685
Jun 24, 8 AM $ 1
+0.00%
$ 1.56 million $ 5,990
Jun 24, 7 AM $ 1
+0.00%
$ 1.56 million $ 6,455
Jun 24, 6 AM $ 1
+0.01%
$ 1.56 million $ 6,540
Jun 24, 5 AM $ 1
+0.18%
$ 1.56 million $ 8,263
Jun 24, 4 AM $ 1
+0.09%
$ 1.56 million $ 7,863
Jun 24, 3 AM $ 0.999
-0.08%
$ 1.56 million $ 7,765
Jun 24, 2 AM $ 0.999
-0.20%
$ 1.56 million $ 7,633
Jun 24, 1 AM $ 1
+0.00%
$ 1.56 million $ 7,472
Jun 24, 12 AM $ 1
+0.14%
$ 1.56 million $ 7,586
Jun 23, 11 PM $ 1
-0.13%
$ 1.56 million $ 7,655
Jun 23, 10 PM $ 1
+0.12%
$ 1.56 million $ 7,812
Jun 23, 9 PM $ 1
-0.03%
$ 1.56 million $ 7,963
Jun 23, 8 PM $ 1
+0.00%
$ 1.56 million $ 7,838
Jun 23, 7 PM $ 1
+0.17%
$ 1.56 million $ 6,962
Jun 23, 6 PM $ 0.999
-0.08%
$ 1.56 million $ 7,470
Jun 23, 5 PM $ 0.999
-0.07%
$ 1.56 million $ 7,883
Jun 23, 4 PM $ 1
+0.16%
$ 1.56 million $ 8,277
Jun 23, 3 PM $ 0.999
-0.28%
$ 1.56 million $ 8,224
Jun 23, 2 PM $ 1
+0.00%
$ 1.56 million $ 8,329
Jun 23, 1 PM $ 1
+0.10%
$ 1.56 million $ 8,902
Jun 23, 12 PM $ 1
-0.10%
$ 1.56 million $ 9,116
Jun 23, 11 AM $ 1
+0.18%
$ 1.56 million $ 9,686
Jun 23, 10 AM $ 1
-0.05%
$ 1.56 million $ 9,897
Jun 23, 9 AM $ 1
+0.14%
$ 1.56 million $ 9,548
Jun 23, 8 AM $ 0.999
-0.02%
$ 1.56 million $ 9,811
Jun 23, 7 AM $ 0.999
+0.00%
$ 1.56 million $ 9,691
Jun 23, 6 AM $ 0.999
-0.02%
$ 1.56 million $ 10,118
Jun 23, 5 AM $ 0.999
+0.03%
$ 1.56 million $ 9,284
Jun 23, 4 AM $ 0.999
-0.02%
$ 1.56 million $ 9,110
Jun 23, 3 AM $ 0.999
-0.10%
$ 1.56 million $ 9,137
Jun 23, 2 AM $ 1
+0.13%
$ 1.56 million $ 11,388
Jun 23, 1 AM $ 0.999
-0.02%
$ 1.56 million $ 11,705