USD Coin (LayerZero) Historical Data

lzUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $1
+0.00%
$1.56 million $1,395
Aug 9, 3 PM $1
+0.01%
$1.56 million $1,895
Aug 9, 2 PM $0.999
+0.00%
$1.56 million $1,896
Aug 9, 1 PM $0.999
+0.09%
$1.56 million $1,960
Aug 9, 12 PM $0.998
-0.01%
$1.56 million $1,966
Aug 9, 11 AM $0.999
+0.00%
$1.56 million $1,970
Aug 9, 10 AM $0.999
+0.09%
$1.56 million $1,934
Aug 9, 9 AM $0.999
+0.00%
$1.56 million $1,895
Aug 9, 8 AM $0.999
+0.00%
$1.56 million $2,296
Aug 9, 7 AM $0.999
+0.00%
$1.56 million $2,375
Aug 9, 6 AM $0.999
+0.00%
$1.56 million $2,551
Aug 9, 5 AM $0.999
+0.00%
$1.56 million $2,551
Aug 9, 4 AM $0.999
+0.00%
$1.56 million $2,551
Aug 9, 3 AM $0.999
+0.06%
$1.56 million $2,429
Aug 9, 2 AM $0.999
-0.13%
$1.56 million $1,970
Aug 9, 1 AM $1
+0.00%
$1.56 million $1,895
Aug 9, 12 AM $1
+0.14%
$1.56 million $1,898
Aug 8, 11 PM $0.999
+0.00%
$1.56 million $1,932
Aug 8, 10 PM $0.999
+0.00%
$1.56 million $1,932
Aug 8, 9 PM $0.999
+0.00%
$1.56 million $1,929
Aug 8, 8 PM $0.999
+0.00%
$1.56 million $1,929
Aug 8, 7 PM $0.999
+0.00%
$1.56 million $1,929
Aug 8, 6 PM $0.999
+0.00%
$1.56 million $1,929
Aug 8, 5 PM $0.999
+0.00%
$1.56 million $1,929
Aug 8, 4 PM $0.999
-0.19%
$1.56 million $2,002
Aug 8, 3 PM $1
+0.00%
$1.56 million $1,529
Aug 8, 2 PM $1
+0.08%
$1.56 million $1,716
Aug 8, 1 PM $1
-0.08%
$1.56 million $1,741
Aug 8, 12 PM $1
+0.00%
$1.56 million $1,964
Aug 8, 11 AM $1
-0.08%
$1.56 million $1,989
Aug 8, 10 AM $1
+0.08%
$1.56 million $2,382
Aug 8, 9 AM $1
-0.14%
$1.56 million $2,379
Aug 8, 8 AM $1
+0.06%
$1.56 million $2,046
Aug 8, 7 AM $1
+0.08%
$1.56 million $2,015
Aug 8, 6 AM $1
-0.11%
$1.56 million $1,958
Aug 8, 5 AM $1
+0.00%
$1.56 million $1,916
Aug 8, 4 AM $1
+0.00%
$1.56 million $1,916
Aug 8, 3 AM $1
+0.17%
$1.56 million $2,192
Aug 8, 2 AM $1
+0.12%
$1.56 million $1,761
Aug 8, 1 AM $0.998
+0.00%
$1.56 million $1,714
Aug 8, 12 AM $0.998
-0.02%
$1.56 million $1,735
Aug 7, 11 PM $0.999
+0.00%
$1.56 million $1,638
Aug 7, 10 PM $0.999
+0.00%
$1.56 million $1,757
Aug 7, 9 PM $0.999
+0.00%
$1.56 million $1,894
Aug 7, 8 PM $0.999
+0.00%
$1.56 million $1,894
Aug 7, 7 PM $0.999
+0.00%
$1.56 million $1,987
Aug 7, 6 PM $0.999
+0.00%
$1.56 million $2,077
Aug 7, 5 PM $0.999
-0.01%
$1.56 million $2,151
Aug 7, 4 PM $1
+0.01%
$1.56 million $2,091
Aug 7, 3 PM $1
+0.10%
$1.56 million $2,301