USD Coin (LayerZero) Historical Data

lzUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 1
+0.03%
$ 1.56 million $ 7,352
Jun 27, 2 AM $ 1
+0.22%
$ 1.56 million $ 8,005
Jun 27, 1 AM $ 0.999
+0.00%
$ 1.56 million $ 8,430
Jun 27, 12 AM $ 0.999
-0.08%
$ 1.56 million $ 8,852
Jun 26, 11 PM $ 1
+0.08%
$ 1.56 million $ 9,410
Jun 26, 10 PM $ 0.999
-0.06%
$ 1.56 million $ 10,665
Jun 26, 9 PM $ 0.999
+0.08%
$ 1.56 million $ 10,791
Jun 26, 8 PM $ 0.999
-0.15%
$ 1.56 million $ 11,542
Jun 26, 7 PM $ 1
+0.02%
$ 1.56 million $ 11,848
Jun 26, 6 PM $ 1
-0.10%
$ 1.56 million $ 11,591
Jun 26, 5 PM $ 1
+0.01%
$ 1.56 million $ 11,961
Jun 26, 4 PM $ 1
-0.01%
$ 1.56 million $ 17,924
Jun 26, 3 PM $ 1
+0.12%
$ 1.56 million $ 19,449
Jun 26, 2 PM $ 1
+0.02%
$ 1.56 million $ 19,782
Jun 26, 1 PM $ 0.999
-0.11%
$ 1.56 million $ 22,508
Jun 26, 12 PM $ 1
+0.13%
$ 1.56 million $ 22,087
Jun 26, 11 AM $ 0.999
-0.05%
$ 1.56 million $ 22,190
Jun 26, 10 AM $ 1
+0.06%
$ 1.56 million $ 22,178
Jun 26, 9 AM $ 0.999
-0.03%
$ 1.56 million $ 21,571
Jun 26, 8 AM $ 0.999
-0.19%
$ 1.56 million $ 21,384
Jun 26, 7 AM $ 1
+0.00%
$ 1.56 million $ 21,635
Jun 26, 6 AM $ 1
+0.10%
$ 1.56 million $ 20,787
Jun 26, 5 AM $ 1
+0.01%
$ 1.56 million $ 20,140
Jun 26, 4 AM $ 1
+0.00%
$ 1.56 million $ 20,185
Jun 26, 3 AM $ 1
+0.28%
$ 1.56 million $ 20,185
Jun 26, 2 AM $ 0.999
+0.00%
$ 1.56 million $ 19,161
Jun 26, 1 AM $ 0.999
-0.17%
$ 1.56 million $ 18,531
Jun 26, 12 AM $ 1
+0.13%
$ 1.56 million $ 18,237
Jun 25, 11 PM $ 0.999
+0.04%
$ 1.56 million $ 17,675
Jun 25, 10 PM $ 0.999
-0.18%
$ 1.56 million $ 16,753
Jun 25, 9 PM $ 1
+0.02%
$ 1.56 million $ 16,542
Jun 25, 8 PM $ 1
+0.16%
$ 1.56 million $ 16,519
Jun 25, 7 PM $ 0.999
+0.00%
$ 1.56 million $ 18,458
Jun 25, 6 PM $ 0.999
-0.28%
$ 1.56 million $ 18,611
Jun 25, 5 PM $ 1
+0.16%
$ 1.56 million $ 19,185
Jun 25, 4 PM $ 1
-0.01%
$ 1.56 million $ 13,859
Jun 25, 3 PM $ 1
+0.14%
$ 1.56 million $ 12,937
Jun 25, 2 PM $ 0.999
+0.00%
$ 1.56 million $ 12,734
Jun 25, 1 PM $ 0.999
-0.22%
$ 1.56 million $ 10,684
Jun 25, 12 PM $ 1
+0.22%
$ 1.56 million $ 11,199
Jun 25, 11 AM $ 0.999
-0.03%
$ 1.56 million $ 10,972
Jun 25, 10 AM $ 0.999
-0.15%
$ 1.56 million $ 11,554
Jun 25, 9 AM $ 1
-0.08%
$ 1.56 million $ 11,534
Jun 25, 8 AM $ 1
-0.03%
$ 1.56 million $ 11,641
Jun 25, 7 AM $ 1
+0.00%
$ 1.56 million $ 10,995
Jun 25, 6 AM $ 1
+0.00%
$ 1.56 million $ 10,988
Jun 25, 5 AM $ 1
+0.28%
$ 1.56 million $ 10,990
Jun 25, 4 AM $ 0.999
+0.00%
$ 1.56 million $ 10,945
Jun 25, 3 AM $ 0.999
+0.00%
$ 1.56 million $ 11,266
Jun 25, 2 AM $ 0.999
-0.01%
$ 1.56 million $ 11,464