USD Coin (LayerZero) Historical Data

lzUSDC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.999
-0.07%
$1.56 million $9,374
Jun 20, 3 PM $0.999
-0.18%
$1.56 million $9,239
Jun 20, 2 PM $0.999
+0.00%
$1.56 million $8,486
Jun 20, 1 PM $0.999
-0.16%
$1.56 million $7,849
Jun 20, 12 PM $1
+0.09%
$1.56 million $7,652
Jun 20, 11 AM $1
+0.09%
$1.56 million $7,549
Jun 20, 10 AM $1
+0.04%
$1.56 million $7,811
Jun 20, 9 AM $1
+0.05%
$1.56 million $6,733
Jun 20, 8 AM $1
-0.08%
$1.56 million $5,874
Jun 20, 7 AM $1
+0.05%
$1.56 million $6,667
Jun 20, 6 AM $1
-0.06%
$1.56 million $6,525
Jun 20, 5 AM $1
+0.02%
$1.56 million $7,261
Jun 20, 4 AM $1
+0.03%
$1.56 million $6,979
Jun 20, 3 AM $0.999
+0.00%
$1.56 million $7,912
Jun 20, 2 AM $0.999
+0.03%
$1.56 million $9,060
Jun 20, 1 AM $0.999
-0.22%
$1.56 million $9,159
Jun 20, 12 AM $1
+0.08%
$1.56 million $9,027
Jun 19, 11 PM $1
+0.03%
$1.56 million $9,101
Jun 19, 10 PM $1
+0.07%
$1.56 million $9,259
Jun 19, 9 PM $1
+0.10%
$1.56 million $9,018
Jun 19, 8 PM $0.999
+0.03%
$1.56 million $8,835
Jun 19, 7 PM $0.999
+0.00%
$1.56 million $9,131
Jun 19, 6 PM $0.999
-0.21%
$1.56 million $8,853
Jun 19, 5 PM $0.999
-0.06%
$1.56 million $8,706
Jun 19, 4 PM $1
-0.10%
$1.56 million $8,873
Jun 19, 3 PM $1
+0.00%
$1.56 million $9,544
Jun 19, 2 PM $1
+0.00%
$1.56 million $10,689
Jun 19, 1 PM $1
+0.16%
$1.56 million $11,492
Jun 19, 12 PM $1
-0.15%
$1.56 million $11,414
Jun 19, 11 AM $1
+0.20%
$1.56 million $11,684
Jun 19, 10 AM $1
+0.05%
$1.56 million $11,588
Jun 19, 9 AM $1
-0.04%
$1.56 million $11,951
Jun 19, 8 AM $1
+0.28%
$1.56 million $11,942
Jun 19, 7 AM $0.999
-0.08%
$1.56 million $11,272
Download