USD Coin (LayerZero) Historical Data

lzUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.999
-0.01%
$1.56 million $14,779
Jun 22, 5 PM $0.999
-0.08%
$1.56 million $14,457
Jun 22, 4 PM $1
+0.11%
$1.56 million $14,274
Jun 22, 3 PM $0.999
+0.00%
$1.56 million $14,036
Jun 22, 2 PM $0.999
-0.22%
$1.56 million $13,582
Jun 22, 1 PM $1
-0.01%
$1.56 million $12,995
Jun 22, 12 PM $1
-0.05%
$1.56 million $12,637
Jun 22, 11 AM $1
+0.27%
$1.56 million $12,181
Jun 22, 10 AM $0.999
+0.00%
$1.56 million $13,462
Jun 22, 9 AM $0.999
-0.09%
$1.56 million $13,985
Jun 22, 8 AM $1
-0.14%
$1.56 million $13,871
Jun 22, 7 AM $1
-0.03%
$1.56 million $13,484
Jun 22, 6 AM $1
+0.07%
$1.56 million $13,470
Jun 22, 5 AM $1
+0.19%
$1.56 million $13,495
Jun 22, 4 AM $0.999
-0.10%
$1.56 million $13,443
Jun 22, 3 AM $1
+0.09%
$1.56 million $13,387
Jun 22, 2 AM $0.999
-0.15%
$1.56 million $11,075
Jun 22, 1 AM $1
-0.13%
$1.56 million $10,549
Jun 22, 12 AM $1
+0.25%
$1.56 million $10,299
Jun 21, 11 PM $0.999
-0.16%
$1.56 million $9,018
Jun 21, 10 PM $1
-0.09%
$1.56 million $9,170
Jun 21, 9 PM $1
+0.17%
$1.56 million $10,432
Jun 21, 8 PM $1
-0.17%
$1.56 million $9,745
Jun 21, 7 PM $1
+0.08%
$1.56 million $9,126
Jun 21, 6 PM $1
+0.00%
$1.56 million $8,941
Jun 21, 5 PM $1
-0.05%
$1.56 million $8,909
Jun 21, 4 PM $1
-0.01%
$1.56 million $9,022
Jun 21, 3 PM $1
+0.11%
$1.56 million $9,158
Jun 21, 2 PM $1
-0.14%
$1.56 million $10,036
Jun 21, 1 PM $1
+0.20%
$1.56 million $10,370
Jun 21, 12 PM $1
+0.00%
$1.56 million $10,662
Jun 21, 11 AM $0.999
-0.12%
$1.56 million $10,957
Jun 21, 10 AM $1
-0.12%
$1.56 million $9,098
Jun 21, 9 AM $1
+0.17%
$1.56 million $9,695
Jun 21, 8 AM $1
-0.01%
$1.56 million $10,278
Jun 21, 7 AM $1
-0.02%
$1.56 million $10,215
Jun 21, 6 AM $1
+0.11%
$1.56 million $9,820
Jun 21, 5 AM $0.999
-0.24%
$1.56 million $9,589
Jun 21, 4 AM $1
-0.11%
$1.56 million $9,941
Jun 21, 3 AM $1
+0.00%
$1.56 million $9,952
Jun 21, 2 AM $1
+0.00%
$1.56 million $9,947
Jun 21, 1 AM $1
+0.13%
$1.56 million $10,103
Jun 21, 12 AM $1
+0.04%
$1.56 million $10,070
Jun 20, 11 PM $1
+0.11%
$1.56 million $9,699
Jun 20, 10 PM $1
+0.06%
$1.56 million $9,293
Jun 20, 9 PM $1
+0.06%
$1.56 million $8,290
Jun 20, 8 PM $1
+0.05%
$1.56 million $8,539
Jun 20, 7 PM $1
+0.00%
$1.56 million $8,500
Jun 20, 6 PM $1
+0.18%
$1.56 million $8,801
Jun 20, 5 PM $0.999
+0.07%
$1.56 million $8,823