USD Coin (LayerZero) Historical Data

lzUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $1
+0.00%
$1.56 million $10,968
Jun 24, 7 PM $1
+0.11%
$1.56 million $9,386
Jun 24, 6 PM $1
+0.17%
$1.56 million $9,418
Jun 24, 5 PM $0.999
+0.00%
$1.56 million $8,843
Jun 24, 4 PM $0.999
-0.10%
$1.56 million $7,924
Jun 24, 3 PM $1
+0.00%
$1.56 million $7,006
Jun 24, 2 PM $1
+0.10%
$1.56 million $7,272
Jun 24, 1 PM $0.999
-0.20%
$1.56 million $6,725
Jun 24, 12 PM $1
-0.08%
$1.56 million $6,347
Jun 24, 11 AM $1
+0.28%
$1.56 million $6,126
Jun 24, 10 AM $0.999
-0.16%
$1.56 million $5,664
Jun 24, 9 AM $1
-0.13%
$1.56 million $5,685
Jun 24, 8 AM $1
+0.00%
$1.56 million $5,990
Jun 24, 7 AM $1
+0.00%
$1.56 million $6,455
Jun 24, 6 AM $1
+0.01%
$1.56 million $6,540
Jun 24, 5 AM $1
+0.18%
$1.56 million $8,263
Jun 24, 4 AM $1
+0.09%
$1.56 million $7,863
Jun 24, 3 AM $0.999
-0.08%
$1.56 million $7,765
Jun 24, 2 AM $0.999
-0.20%
$1.56 million $7,633
Jun 24, 1 AM $1
+0.00%
$1.56 million $7,472
Jun 24, 12 AM $1
+0.14%
$1.56 million $7,586
Jun 23, 11 PM $1
-0.13%
$1.56 million $7,655
Jun 23, 10 PM $1
+0.12%
$1.56 million $7,812
Jun 23, 9 PM $1
-0.03%
$1.56 million $7,963
Jun 23, 8 PM $1
+0.00%
$1.56 million $7,838
Jun 23, 7 PM $1
+0.17%
$1.56 million $6,962
Jun 23, 6 PM $0.999
-0.08%
$1.56 million $7,470
Jun 23, 5 PM $0.999
-0.07%
$1.56 million $7,883
Jun 23, 4 PM $1
+0.16%
$1.56 million $8,277
Jun 23, 3 PM $0.999
-0.28%
$1.56 million $8,224
Jun 23, 2 PM $1
+0.00%
$1.56 million $8,329
Jun 23, 1 PM $1
+0.10%
$1.56 million $8,902
Jun 23, 12 PM $1
-0.10%
$1.56 million $9,116
Jun 23, 11 AM $1
+0.18%
$1.56 million $9,686
Jun 23, 10 AM $1
-0.05%
$1.56 million $9,897
Jun 23, 9 AM $1
+0.14%
$1.56 million $9,548
Jun 23, 8 AM $0.999
-0.02%
$1.56 million $9,811
Jun 23, 7 AM $0.999
+0.00%
$1.56 million $9,691
Jun 23, 6 AM $0.999
-0.02%
$1.56 million $10,118
Jun 23, 5 AM $0.999
+0.03%
$1.56 million $9,284
Jun 23, 4 AM $0.999
-0.02%
$1.56 million $9,110
Jun 23, 3 AM $0.999
-0.10%
$1.56 million $9,137
Jun 23, 2 AM $1
+0.13%
$1.56 million $11,388
Jun 23, 1 AM $0.999
-0.02%
$1.56 million $11,705
Jun 23, 12 AM $0.999
-0.18%
$1.56 million $12,307
Jun 22, 11 PM $1
+0.20%
$1.56 million $13,819
Jun 22, 10 PM $0.999
-0.03%
$1.56 million $13,826
Jun 22, 9 PM $0.999
+0.03%
$1.56 million $13,700
Jun 22, 8 PM $0.999
+0.00%
$1.56 million $14,780
Jun 22, 7 PM $0.999
-0.02%
$1.56 million $15,327