USD Coin (LayerZero) Historical Data

lzUSDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.999
-0.06%
$1.56 million $10,665
Jun 26, 9 PM $0.999
+0.08%
$1.56 million $10,791
Jun 26, 8 PM $0.999
-0.15%
$1.56 million $11,542
Jun 26, 7 PM $1
+0.02%
$1.56 million $11,848
Jun 26, 6 PM $1
-0.10%
$1.56 million $11,591
Jun 26, 5 PM $1
+0.01%
$1.56 million $11,961
Jun 26, 4 PM $1
-0.01%
$1.56 million $17,924
Jun 26, 3 PM $1
+0.12%
$1.56 million $19,449
Jun 26, 2 PM $1
+0.02%
$1.56 million $19,782
Jun 26, 1 PM $0.999
-0.11%
$1.56 million $22,508
Jun 26, 12 PM $1
+0.13%
$1.56 million $22,087
Jun 26, 11 AM $0.999
-0.05%
$1.56 million $22,190
Jun 26, 10 AM $1
+0.06%
$1.56 million $22,178
Jun 26, 9 AM $0.999
-0.03%
$1.56 million $21,571
Jun 26, 8 AM $0.999
-0.19%
$1.56 million $21,384
Jun 26, 7 AM $1
+0.00%
$1.56 million $21,635
Jun 26, 6 AM $1
+0.10%
$1.56 million $20,787
Jun 26, 5 AM $1
+0.01%
$1.56 million $20,140
Jun 26, 4 AM $1
+0.00%
$1.56 million $20,185
Jun 26, 3 AM $1
+0.28%
$1.56 million $20,185
Jun 26, 2 AM $0.999
+0.00%
$1.56 million $19,161
Jun 26, 1 AM $0.999
-0.17%
$1.56 million $18,531
Jun 26, 12 AM $1
+0.13%
$1.56 million $18,237
Jun 25, 11 PM $0.999
+0.04%
$1.56 million $17,675
Jun 25, 10 PM $0.999
-0.18%
$1.56 million $16,753
Jun 25, 9 PM $1
+0.02%
$1.56 million $16,542
Jun 25, 8 PM $1
+0.16%
$1.56 million $16,519
Jun 25, 7 PM $0.999
+0.00%
$1.56 million $18,458
Jun 25, 6 PM $0.999
-0.28%
$1.56 million $18,611
Jun 25, 5 PM $1
+0.16%
$1.56 million $19,185
Jun 25, 4 PM $1
-0.01%
$1.56 million $13,859
Jun 25, 3 PM $1
+0.14%
$1.56 million $12,937
Jun 25, 2 PM $0.999
+0.00%
$1.56 million $12,734
Jun 25, 1 PM $0.999
-0.22%
$1.56 million $10,684
Jun 25, 12 PM $1
+0.22%
$1.56 million $11,199
Jun 25, 11 AM $0.999
-0.03%
$1.56 million $10,972
Jun 25, 10 AM $0.999
-0.15%
$1.56 million $11,554
Jun 25, 9 AM $1
-0.08%
$1.56 million $11,534
Jun 25, 8 AM $1
-0.03%
$1.56 million $11,641
Jun 25, 7 AM $1
+0.00%
$1.56 million $10,995
Jun 25, 6 AM $1
+0.00%
$1.56 million $10,988
Jun 25, 5 AM $1
+0.28%
$1.56 million $10,990
Jun 25, 4 AM $0.999
+0.00%
$1.56 million $10,945
Jun 25, 3 AM $0.999
+0.00%
$1.56 million $11,266
Jun 25, 2 AM $0.999
-0.01%
$1.56 million $11,464
Jun 25, 1 AM $0.999
+0.01%
$1.56 million $11,764
Jun 25, 12 AM $0.999
+0.00%
$1.56 million $11,602
Jun 24, 11 PM $0.999
-0.16%
$1.56 million $11,744
Jun 24, 10 PM $1
-0.12%
$1.56 million $11,721
Jun 24, 9 PM $1
+0.00%
$1.56 million $11,493