USD Coin (LayerZero) Historical Data

lzUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.999
-0.26%
$1.56 million $17,236
Jun 28, 11 PM $1
+0.16%
$1.56 million $15,856
Jun 28, 10 PM $0.999
-0.06%
$1.56 million $15,454
Jun 28, 9 PM $1
-0.09%
$1.56 million $14,831
Jun 28, 8 PM $1
+0.20%
$1.56 million $14,829
Jun 28, 7 PM $0.998
+0.00%
$1.56 million $14,381
Jun 28, 6 PM $0.998
-0.01%
$1.56 million $14,268
Jun 28, 5 PM $0.999
+0.02%
$1.56 million $14,427
Jun 28, 4 PM $0.999
-0.07%
$1.56 million $14,701
Jun 28, 3 PM $0.999
-0.05%
$1.56 million $14,590
Jun 28, 2 PM $1
+0.13%
$1.56 million $14,499
Jun 28, 1 PM $0.999
+0.00%
$1.56 million $11,120
Jun 28, 12 PM $0.999
-0.03%
$1.56 million $10,024
Jun 28, 11 AM $0.999
+0.00%
$1.56 million $8,896
Jun 28, 10 AM $0.999
-0.25%
$1.56 million $3,495
Jun 28, 9 AM $1
-0.02%
$1.56 million $2,898
Jun 28, 8 AM $1
+0.02%
$1.56 million $2,833
Jun 28, 7 AM $1
+0.10%
$1.56 million $2,571
Jun 28, 6 AM $0.999
-0.01%
$1.56 million $2,977
Jun 28, 5 AM $0.999
-0.13%
$1.56 million $2,981
Jun 28, 4 AM $1
+0.13%
$1.56 million $2,958
Jun 28, 3 AM $0.999
+0.00%
$1.56 million $2,962
Jun 28, 2 AM $0.999
+0.00%
$1.56 million $3,008
Jun 28, 1 AM $0.999
-0.08%
$1.56 million $3,409
Jun 28, 12 AM $0.999
+0.00%
$1.56 million $3,410
Jun 27, 11 PM $0.999
-0.06%
$1.56 million $3,414
Jun 27, 10 PM $0.999
+0.08%
$1.56 million $3,332
Jun 27, 9 PM $0.999
+0.01%
$1.56 million $3,613
Jun 27, 8 PM $0.999
+0.08%
$1.56 million $3,586
Jun 27, 7 PM $0.999
-0.01%
$1.56 million $3,774
Jun 27, 6 PM $0.999
+0.01%
$1.56 million $4,113
Jun 27, 5 PM $0.999
-0.28%
$1.56 million $4,043
Jun 27, 4 PM $1
+0.00%
$1.56 million $3,582
Jun 27, 3 PM $1
+0.00%
$1.56 million $4,086
Jun 27, 2 PM $1
+0.00%
$1.56 million $4,100
Jun 27, 1 PM $1
+0.10%
$1.56 million $4,505
Jun 27, 12 PM $1
+0.00%
$1.56 million $4,958
Jun 27, 11 AM $1
+0.01%
$1.56 million $5,232
Jun 27, 10 AM $1
-0.09%
$1.56 million $4,404
Jun 27, 9 AM $1
+0.00%
$1.56 million $5,510
Jun 27, 8 AM $1
+0.04%
$1.56 million $5,673
Jun 27, 7 AM $1
-0.14%
$1.56 million $5,896
Jun 27, 6 AM $1
-0.09%
$1.56 million $6,281
Jun 27, 5 AM $1
+0.00%
$1.56 million $6,828
Jun 27, 4 AM $1
+0.00%
$1.56 million $7,159
Jun 27, 3 AM $1
+0.03%
$1.56 million $7,352
Jun 27, 2 AM $1
+0.22%
$1.56 million $8,005
Jun 27, 1 AM $0.999
+0.00%
$1.56 million $8,430
Jun 27, 12 AM $0.999
-0.08%
$1.56 million $8,852
Jun 26, 11 PM $1
+0.08%
$1.56 million $9,410