USD Coin (LayerZero) Historical Data

lzUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $1
+0.00%
$1.56 million $20,831
Jul 1, 1 AM $1
-0.04%
$1.56 million $20,867
Jul 1, 12 AM $1
+0.08%
$1.56 million $19,839
Jun 30, 11 PM $0.999
-0.13%
$1.56 million $19,947
Jun 30, 10 PM $1
+0.05%
$1.56 million $20,040
Jun 30, 9 PM $1
-0.07%
$1.56 million $19,929
Jun 30, 8 PM $1
+0.00%
$1.56 million $19,527
Jun 30, 7 PM $1
+0.00%
$1.56 million $19,782
Jun 30, 6 PM $1
+0.10%
$1.57 million $23,088
Jun 30, 5 PM $1
+0.00%
$1.56 million $23,692
Jun 30, 4 PM $1
-0.08%
$1.56 million $24,633
Jun 30, 3 PM $1
+0.03%
$1.56 million $27,023
Jun 30, 2 PM $1
+0.10%
$1.56 million $19,307
Jun 30, 1 PM $1
+0.20%
$1.56 million $20,042
Jun 30, 12 PM $0.999
-0.16%
$1.56 million $19,534
Jun 30, 11 AM $0.999
-0.14%
$1.56 million $20,353
Jun 30, 10 AM $1
+0.01%
$1.56 million $20,077
Jun 30, 9 AM $1
+0.09%
$1.56 million $20,286
Jun 30, 8 AM $1
-0.18%
$1.56 million $20,356
Jun 30, 7 AM $1
+0.00%
$1.56 million $20,105
Jun 30, 6 AM $1
+0.11%
$1.56 million $20,074
Jun 30, 5 AM $1
-0.11%
$1.56 million $20,419
Jun 30, 4 AM $1
+0.20%
$1.56 million $21,833
Jun 30, 3 AM $0.999
+0.00%
$1.56 million $20,879
Jun 30, 2 AM $0.999
+0.08%
$1.56 million $21,446
Jun 30, 1 AM $0.999
+0.00%
$1.56 million $22,148
Jun 30, 12 AM $0.999
-0.12%
$1.56 million $22,531
Jun 29, 11 PM $0.999
+0.00%
$1.56 million $23,472
Jun 29, 10 PM $0.999
+0.00%
$1.56 million $22,720
Jun 29, 9 PM $0.999
-0.12%
$1.56 million $23,607
Jun 29, 8 PM $1
-0.04%
$1.56 million $23,588
Jun 29, 7 PM $1
-0.06%
$1.56 million $23,696
Jun 29, 6 PM $1
-0.15%
$1.56 million $20,668
Jun 29, 5 PM $1
+0.00%
$1.56 million $19,321
Jun 29, 4 PM $1
-0.17%
$1.56 million $18,843
Jun 29, 3 PM $1
+0.23%
$1.56 million $13,378
Jun 29, 2 PM $1
+0.10%
$1.56 million $14,470
Jun 29, 1 PM $1
+0.13%
$1.56 million $14,764
Jun 29, 12 PM $1
-0.04%
$1.56 million $15,381
Jun 29, 11 AM $1
-0.02%
$1.56 million $14,731
Jun 29, 10 AM $1
+0.09%
$1.56 million $20,711
Jun 29, 9 AM $1
+0.05%
$1.56 million $21,067
Jun 29, 8 AM $1
-0.16%
$1.56 million $21,036
Jun 29, 7 AM $1
+0.00%
$1.56 million $21,151
Jun 29, 6 AM $1
+0.19%
$1.56 million $21,288
Jun 29, 5 AM $0.999
+0.00%
$1.56 million $20,853
Jun 29, 4 AM $1
-0.06%
$1.56 million $19,343
Jun 29, 3 AM $1
+0.00%
$1.56 million $18,868
Jun 29, 2 AM $1
+0.14%
$1.56 million $18,338
Jun 29, 1 AM $1
+0.02%
$1.56 million $17,520