USD Coin (LayerZero) Historical Data

lzUSDC Page 21
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $1
+0.00%
$1.56 million $8,240
Jul 3, 3 AM $1
+0.00%
$1.56 million $8,240
Jul 3, 2 AM $1
+0.00%
$1.56 million $8,240
Jul 3, 1 AM $1
+0.00%
$1.56 million $8,246
Jul 3, 12 AM $1
+0.00%
$1.56 million $8,745
Jul 2, 11 PM $1
+0.00%
$1.56 million $9,071
Jul 2, 10 PM $1
+0.00%
$1.56 million $9,170
Jul 2, 9 PM $1
+0.00%
$1.56 million $11,926
Jul 2, 8 PM $1
+0.00%
$1.56 million $12,721
Jul 2, 7 PM $1
+0.00%
$1.56 million $12,719
Jul 2, 6 PM $1
+0.00%
$1.56 million $13,554
Jul 2, 5 PM $1
+0.02%
$1.56 million $13,047
Jul 2, 4 PM $1
-0.11%
$1.56 million $13,655
Jul 2, 3 PM $1
+0.06%
$1.56 million $13,510
Jul 2, 2 PM $0.999
-0.28%
$1.56 million $13,222
Jul 2, 1 PM $1
+0.05%
$1.56 million $12,201
Jul 2, 12 PM $1
-0.05%
$1.56 million $11,917
Jul 2, 11 AM $1
+0.00%
$1.56 million $11,402
Jul 2, 10 AM $1
+0.00%
$1.56 million $10,954
Jul 2, 9 AM $1
+0.00%
$1.56 million $11,064
Jul 2, 8 AM $1
+0.00%
$1.56 million $11,425
Jul 2, 7 AM $1
+0.00%
$1.56 million $11,128
Jul 2, 6 AM $1
-0.14%
$1.56 million $11,035
Jul 2, 5 AM $1
+0.01%
$1.56 million $11,433
Jul 2, 4 AM $1
+0.00%
$1.56 million $11,424
Jul 2, 3 AM $1
+0.00%
$1.56 million $11,424
Jul 2, 2 AM $1
+0.00%
$1.56 million $11,524
Jul 2, 1 AM $1
+0.20%
$1.56 million $11,524
Jul 2, 12 AM $0.999
-0.01%
$1.56 million $12,064
Jul 1, 11 PM $0.999
+0.00%
$1.56 million $11,986
Jul 1, 10 PM $0.999
-0.28%
$1.56 million $12,924
Jul 1, 9 PM $1
+0.28%
$1.56 million $10,478
Jul 1, 8 PM $0.999
+0.00%
$1.56 million $9,972
Jul 1, 7 PM $0.998
-0.05%
$1.56 million $9,991
Jul 1, 6 PM $0.999
-0.09%
$1.56 million $9,122
Jul 1, 5 PM $1
-0.16%
$1.56 million $9,636
Jul 1, 4 PM $1
-0.07%
$1.56 million $8,990
Jul 1, 3 PM $1
+0.27%
$1.56 million $12,098
Jul 1, 2 PM $0.999
-0.28%
$1.56 million $18,757
Jul 1, 1 PM $1
+0.03%
$1.56 million $18,301
Jul 1, 12 PM $1
-0.18%
$1.56 million $18,488
Jul 1, 11 AM $1
+0.02%
$1.56 million $19,260
Jul 1, 10 AM $1
-0.03%
$1.56 million $19,886
Jul 1, 9 AM $1
+0.14%
$1.56 million $19,719
Jul 1, 8 AM $1
+0.13%
$1.56 million $19,363
Jul 1, 7 AM $0.999
+0.00%
$1.56 million $19,736
Jul 1, 6 AM $1
-0.01%
$1.56 million $19,702
Jul 1, 5 AM $1
+0.00%
$1.56 million $19,342
Jul 1, 4 AM $1
+0.00%
$1.56 million $19,449
Jul 1, 3 AM $1
+0.00%
$1.56 million $20,829