USD Coin (LayerZero) Historical Data

lzUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.999
+0.00%
$1.56 million $684
Aug 11, 5 PM $0.999
+0.00%
$1.56 million $810
Aug 11, 4 PM $0.999
+0.00%
$1.56 million $942
Aug 11, 3 PM $0.999
-0.01%
$1.56 million $942
Aug 11, 2 PM $1
-0.01%
$1.56 million $1,202
Aug 11, 1 PM $1
+0.00%
$1.56 million $1,110
Aug 11, 12 PM $1
+0.08%
$1.56 million $1,109
Aug 11, 11 AM $0.999
-0.07%
$1.56 million $1,195
Aug 11, 10 AM $0.999
+0.09%
$1.56 million $1,307
Aug 11, 9 AM $0.999
+0.00%
$1.56 million $1,557
Aug 11, 8 AM $0.999
+0.00%
$1.56 million $1,810
Aug 11, 7 AM $0.999
+0.00%
$1.56 million $1,810
Aug 11, 6 AM $0.999
+0.00%
$1.56 million $1,968
Aug 11, 5 AM $0.999
-0.02%
$1.56 million $2,051
Aug 11, 4 AM $0.999
-0.09%
$1.56 million $2,012
Aug 11, 3 AM $1
+0.00%
$1.56 million $2,008
Aug 11, 2 AM $1
+0.00%
$1.56 million $2,007
Aug 11, 1 AM $1
+0.01%
$1.56 million $2,043
Aug 11, 12 AM $0.999
+0.08%
$1.56 million $2,037
Aug 10, 11 PM $0.999
+0.00%
$1.56 million $2,112
Aug 10, 10 PM $0.999
+0.00%
$1.56 million $2,113
Aug 10, 9 PM $0.999
+0.00%
$1.56 million $2,256
Aug 10, 8 PM $1
+0.08%
$1.56 million $2,018
Aug 10, 7 PM $1
-0.09%
$1.56 million $2,018
Aug 10, 6 PM $1
+0.06%
$1.56 million $2,019
Aug 10, 5 PM $1
+0.12%
$1.56 million $1,892
Aug 10, 4 PM $0.999
+0.00%
$1.56 million $1,760
Aug 10, 3 PM $0.999
-0.13%
$1.56 million $1,760
Aug 10, 2 PM $1
+0.00%
$1.56 million $1,434
Aug 10, 1 PM $1
+0.00%
$1.56 million $1,394
Aug 10, 12 PM $1
+0.00%
$1.56 million $1,398
Aug 10, 11 AM $1
+0.05%
$1.56 million $1,308
Aug 10, 10 AM $1
+0.02%
$1.56 million $1,221
Aug 10, 9 AM $0.999
-0.18%
$1.56 million $984
Aug 10, 8 AM $1
+0.00%
$1.56 million $712
Aug 10, 7 AM $1
+0.05%
$1.56 million $712
Aug 10, 6 AM $1
+0.01%
$1.56 million $553
Aug 10, 5 AM $1
+0.03%
$1.56 million $514
Aug 10, 4 AM $1
+0.00%
$1.56 million $424
Aug 10, 3 AM $1
+0.00%
$1.56 million $925
Aug 10, 2 AM $1
+0.00%
$1.56 million $1,450
Aug 10, 1 AM $1
+0.05%
$1.56 million $1,584
Aug 10, 12 AM $1
+0.00%
$1.56 million $1,478
Aug 9, 11 PM $0.999
-0.08%
$1.56 million $1,547
Aug 9, 10 PM $0.999
-0.08%
$1.56 million $1,551
Aug 9, 9 PM $0.999
+0.00%
$1.56 million $1,394
Aug 9, 8 PM $0.999
+0.00%
$1.56 million $1,394
Aug 9, 7 PM $0.999
+0.00%
$1.56 million $1,394
Aug 9, 6 PM $0.999
+0.00%
$1.56 million $1,394
Aug 9, 5 PM $0.999
+0.00%
$1.56 million $1,394