USD Coin (LayerZero) Historical Data

lzUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 1
+0.00%
$ 1.56 million $ 18,868
Jun 29, 2 AM $ 1
+0.14%
$ 1.56 million $ 18,338
Jun 29, 1 AM $ 1
+0.02%
$ 1.56 million $ 17,520
Jun 29, 12 AM $ 0.999
-0.26%
$ 1.56 million $ 17,236
Jun 28, 11 PM $ 1
+0.16%
$ 1.56 million $ 15,856
Jun 28, 10 PM $ 0.999
-0.06%
$ 1.56 million $ 15,454
Jun 28, 9 PM $ 1
-0.09%
$ 1.56 million $ 14,831
Jun 28, 8 PM $ 1
+0.20%
$ 1.56 million $ 14,829
Jun 28, 7 PM $ 0.998
+0.00%
$ 1.56 million $ 14,381
Jun 28, 6 PM $ 0.998
-0.01%
$ 1.56 million $ 14,268
Jun 28, 5 PM $ 0.999
+0.02%
$ 1.56 million $ 14,427
Jun 28, 4 PM $ 0.999
-0.07%
$ 1.56 million $ 14,701
Jun 28, 3 PM $ 0.999
-0.05%
$ 1.56 million $ 14,590
Jun 28, 2 PM $ 1
+0.13%
$ 1.56 million $ 14,499
Jun 28, 1 PM $ 0.999
+0.00%
$ 1.56 million $ 11,120
Jun 28, 12 PM $ 0.999
-0.03%
$ 1.56 million $ 10,024
Jun 28, 11 AM $ 0.999
+0.00%
$ 1.56 million $ 8,896
Jun 28, 10 AM $ 0.999
-0.25%
$ 1.56 million $ 3,495
Jun 28, 9 AM $ 1
-0.02%
$ 1.56 million $ 2,898
Jun 28, 8 AM $ 1
+0.02%
$ 1.56 million $ 2,833
Jun 28, 7 AM $ 1
+0.10%
$ 1.56 million $ 2,571
Jun 28, 6 AM $ 0.999
-0.01%
$ 1.56 million $ 2,977
Jun 28, 5 AM $ 0.999
-0.13%
$ 1.56 million $ 2,981
Jun 28, 4 AM $ 1
+0.13%
$ 1.56 million $ 2,958
Jun 28, 3 AM $ 0.999
+0.00%
$ 1.56 million $ 2,962
Jun 28, 2 AM $ 0.999
+0.00%
$ 1.56 million $ 3,008
Jun 28, 1 AM $ 0.999
-0.08%
$ 1.56 million $ 3,409
Jun 28, 12 AM $ 0.999
+0.00%
$ 1.56 million $ 3,410
Jun 27, 11 PM $ 0.999
-0.06%
$ 1.56 million $ 3,414
Jun 27, 10 PM $ 0.999
+0.08%
$ 1.56 million $ 3,332
Jun 27, 9 PM $ 0.999
+0.01%
$ 1.56 million $ 3,613
Jun 27, 8 PM $ 0.999
+0.08%
$ 1.56 million $ 3,586
Jun 27, 7 PM $ 0.999
-0.01%
$ 1.56 million $ 3,774
Jun 27, 6 PM $ 0.999
+0.01%
$ 1.56 million $ 4,113
Jun 27, 5 PM $ 0.999
-0.28%
$ 1.56 million $ 4,043
Jun 27, 4 PM $ 1
+0.00%
$ 1.56 million $ 3,582
Jun 27, 3 PM $ 1
+0.00%
$ 1.56 million $ 4,086
Jun 27, 2 PM $ 1
+0.00%
$ 1.56 million $ 4,100
Jun 27, 1 PM $ 1
+0.10%
$ 1.56 million $ 4,505
Jun 27, 12 PM $ 1
+0.00%
$ 1.56 million $ 4,958
Jun 27, 11 AM $ 1
+0.01%
$ 1.56 million $ 5,232
Jun 27, 10 AM $ 1
-0.09%
$ 1.56 million $ 4,404
Jun 27, 9 AM $ 1
+0.00%
$ 1.56 million $ 5,510
Jun 27, 8 AM $ 1
+0.04%
$ 1.56 million $ 5,673
Jun 27, 7 AM $ 1
-0.14%
$ 1.56 million $ 5,896
Jun 27, 6 AM $ 1
-0.09%
$ 1.56 million $ 6,281
Jun 27, 5 AM $ 1
+0.00%
$ 1.56 million $ 6,828
Jun 27, 4 AM $ 1
+0.00%
$ 1.56 million $ 7,159
Jun 27, 3 AM $ 1
+0.03%
$ 1.56 million $ 7,352
Jun 27, 2 AM $ 1
+0.22%
$ 1.56 million $ 8,005