USD Coin (LayerZero) Historical Data

lzUSDC Page 17
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $1
+0.00%
$1.56 million $5,236
Jul 11, 11 AM $1
+0.00%
$1.56 million $5,325
Jul 11, 10 AM $1
+0.10%
$1.56 million $5,492
Jul 11, 9 AM $1
+0.00%
$1.56 million $5,076
Jul 11, 8 AM $1
+0.00%
$1.56 million $6,031
Jul 11, 7 AM $1
+0.00%
$1.56 million $6,114
Jul 11, 6 AM $1
+0.09%
$1.56 million $5,561
Jul 11, 5 AM $1
+0.05%
$1.56 million $4,859
Jul 11, 4 AM $1
-0.04%
$1.56 million $4,698
Jul 11, 3 AM $1
+0.16%
$1.56 million $4,335
Jul 11, 2 AM $1
-0.18%
$1.56 million $4,261
Jul 11, 1 AM $1
+0.10%
$1.57 million $4,259
Jul 11, 12 AM $1
+0.01%
$1.56 million $4,729
Jul 10, 11 PM $1
+0.01%
$1.56 million $4,962
Jul 10, 10 PM $1
+0.03%
$1.56 million $5,010
Jul 10, 9 PM $1
+0.02%
$1.56 million $4,861
Jul 10, 8 PM $1
+0.00%
$1.56 million $4,990
Jul 10, 7 PM $1
+0.13%
$1.56 million $5,042
Jul 10, 6 PM $1
-0.08%
$1.56 million $4,719
Jul 10, 5 PM $1
-0.09%
$1.56 million $4,559
Jul 10, 4 PM $1
+0.10%
$1.56 million $4,739
Jul 10, 3 PM $1
-0.06%
$1.56 million $4,689
Jul 10, 2 PM $1
-0.04%
$1.56 million $4,487
Jul 10, 1 PM $1
+0.08%
$1.56 million $3,931
Jul 10, 12 PM $1
+0.03%
$1.56 million $3,429
Jul 10, 11 AM $1
-0.04%
$1.56 million $3,639
Jul 10, 10 AM $1
+0.18%
$1.56 million $3,768
Jul 10, 9 AM $1
-0.01%
$1.56 million $3,550
Jul 10, 8 AM $1
+0.11%
$1.56 million $2,800
Jul 10, 7 AM $1
+0.00%
$1.56 million $2,786
Jul 10, 6 AM $1
+0.00%
$1.57 million $2,986
Jul 10, 5 AM $1
+0.00%
$1.57 million $3,164
Jul 10, 4 AM $1
+0.00%
$1.57 million $3,164
Jul 10, 3 AM $1
+0.00%
$1.57 million $3,621
Jul 10, 2 AM $1
+0.00%
$1.57 million $3,687
Jul 10, 1 AM $1
+0.38%
$1.57 million $4,176
Jul 10, 12 AM $0.999
-0.14%
$1.56 million $4,287
Jul 9, 11 PM $1
-0.11%
$1.56 million $4,116
Jul 9, 10 PM $1
-0.01%
$1.56 million $4,211
Jul 9, 9 PM $1
-0.09%
$1.56 million $4,274
Jul 9, 8 PM $1
-0.01%
$1.56 million $4,534
Jul 9, 7 PM $1
+0.00%
$1.56 million $4,819
Jul 9, 6 PM $1
+0.00%
$1.56 million $4,963
Jul 9, 5 PM $1
+0.04%
$1.56 million $4,963
Jul 9, 4 PM $1
-0.03%
$1.56 million $5,563
Jul 9, 3 PM $1
+0.03%
$1.56 million $5,982
Jul 9, 2 PM $1
-0.03%
$1.56 million $6,124
Jul 9, 1 PM $1
+0.06%
$1.56 million $6,271
Jul 9, 12 PM $1
-0.01%
$1.56 million $6,157
Jul 9, 11 AM $1
+0.13%
$1.56 million $6,034