USD Coin (LayerZero) Historical Data

lzUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.999
+0.00%
$1.56 million $794
Jul 19, 7 PM $0.999
+0.00%
$1.56 million $802
Jul 19, 6 PM $0.999
+0.00%
$1.56 million $803
Jul 19, 5 PM $0.999
+0.00%
$1.56 million $900
Jul 19, 4 PM $0.999
+0.00%
$1.56 million $1,219
Jul 19, 3 PM $0.999
+0.00%
$1.56 million $1,212
Jul 19, 2 PM $0.999
+0.08%
$1.56 million $1,225
Jul 19, 1 PM $0.999
+0.00%
$1.56 million $1,285
Jul 19, 12 PM $0.999
+0.03%
$1.56 million $1,487
Jul 19, 11 AM $0.999
-0.09%
$1.56 million $1,751
Jul 19, 10 AM $1
+0.00%
$1.56 million $1,423
Jul 19, 9 AM $1
-0.05%
$1.56 million $1,426
Jul 19, 8 AM $1
-0.03%
$1.56 million $2,039
Jul 19, 7 AM $1
+0.00%
$1.56 million $1,987
Jul 19, 6 AM $1
+0.00%
$1.56 million $1,987
Jul 19, 5 AM $1
+0.00%
$1.56 million $2,222
Jul 19, 4 AM $1
-0.01%
$1.56 million $2,316
Jul 19, 3 AM $1
+0.01%
$1.56 million $2,394
Jul 19, 2 AM $1
+0.00%
$1.56 million $2,371
Jul 19, 1 AM $1
-0.09%
$1.56 million $2,496
Jul 19, 12 AM $1
+0.00%
$1.56 million $2,734
Jul 18, 11 PM $1
+0.00%
$1.56 million $2,734
Jul 18, 10 PM $1
+0.00%
$1.56 million $2,866
Jul 18, 9 PM $1
+0.01%
$1.56 million $2,855
Jul 18, 8 PM $1
+0.00%
$1.56 million $3,084
Jul 18, 7 PM $1
+0.00%
$1.56 million $3,073
Jul 18, 6 PM $1
+0.11%
$1.56 million $3,073
Jul 18, 5 PM $1
+0.12%
$1.56 million $2,976
Jul 18, 4 PM $0.999
+0.00%
$1.56 million $3,655
Jul 18, 3 PM $0.999
+0.00%
$1.56 million $3,813
Jul 18, 2 PM $1
+0.10%
$1.56 million $3,990
Jul 18, 1 PM $0.999
-0.10%
$1.56 million $4,269
Jul 18, 12 PM $0.999
-0.08%
$1.56 million $4,684
Jul 18, 11 AM $1
+0.08%
$1.56 million $4,440
Jul 18, 10 AM $0.999
+0.00%
$1.56 million $4,413
Jul 18, 9 AM $0.999
+0.02%
$1.56 million $4,474
Jul 18, 8 AM $0.999
+0.00%
$1.56 million $4,053
Jul 18, 7 AM $0.999
+0.00%
$1.56 million $4,400
Jul 18, 6 AM $0.999
-0.03%
$1.56 million $4,502
Jul 18, 5 AM $0.999
-0.02%
$1.56 million $4,284
Jul 18, 4 AM $0.999
-0.06%
$1.56 million $4,667
Jul 18, 3 AM $1
+0.00%
$1.56 million $4,768
Jul 18, 2 AM $1
-0.01%
$1.56 million $5,325
Jul 18, 1 AM $1
-0.13%
$1.56 million $5,203
Jul 18, 12 AM $1
+0.00%
$1.56 million $5,459
Jul 17, 11 PM $1
+0.05%
$1.56 million $5,556
Jul 17, 10 PM $1
+0.00%
$1.56 million $5,927
Jul 17, 9 PM $1
-0.04%
$1.56 million $6,257
Jul 17, 8 PM $1
+0.00%
$1.57 million $6,331
Jul 17, 7 PM $1
+0.00%
$1.56 million $6,358