USD Coin (LayerZero) Historical Data

lzUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.999
-0.03%
$1.56 million $1,682
Jul 26, 1 AM $0.999
-0.08%
$1.56 million $1,620
Jul 26, 12 AM $1
-0.06%
$1.56 million $1,434
Jul 25, 11 PM $1
-0.08%
$1.56 million $1,298
Jul 25, 10 PM $1
+0.00%
$1.56 million $1,290
Jul 25, 9 PM $1
+0.05%
$1.56 million $1,377
Jul 25, 8 PM $1
-0.04%
$1.56 million $1,324
Jul 25, 7 PM $1
-0.09%
$1.56 million $1,193
Jul 25, 6 PM $1
+0.00%
$1.56 million $1,671
Jul 25, 5 PM $1
+0.00%
$1.56 million $1,671
Jul 25, 4 PM $1
+0.00%
$1.56 million $1,671
Jul 25, 3 PM $1
+0.00%
$1.56 million $1,673
Jul 25, 2 PM $1
+0.00%
$1.56 million $2,104
Jul 25, 1 PM $1
+0.03%
$1.56 million $2,098
Jul 25, 12 PM $1
+0.08%
$1.56 million $2,111
Jul 25, 11 AM $1
+0.04%
$1.56 million $2,103
Jul 25, 10 AM $1
+0.02%
$1.56 million $2,326
Jul 25, 9 AM $0.999
+0.08%
$1.56 million $2,591
Jul 25, 8 AM $0.999
-0.02%
$1.56 million $2,946
Jul 25, 7 AM $0.999
+0.00%
$1.56 million $2,956
Jul 25, 6 AM $0.999
+0.03%
$1.56 million $3,010
Jul 25, 5 AM $0.999
+0.00%
$1.56 million $2,784
Jul 25, 4 AM $0.999
-0.08%
$1.56 million $2,994
Jul 25, 3 AM $0.999
+0.00%
$1.56 million $3,194
Jul 25, 2 AM $0.999
+0.08%
$1.56 million $3,194
Jul 25, 1 AM $0.999
-0.01%
$1.56 million $3,636
Jul 25, 12 AM $0.999
+0.00%
$1.56 million $3,656
Jul 24, 11 PM $0.999
+0.00%
$1.56 million $3,704
Jul 24, 10 PM $0.999
+0.00%
$1.56 million $3,704
Jul 24, 9 PM $0.999
+0.00%
$1.56 million $3,688
Jul 24, 8 PM $0.999
+0.00%
$1.56 million $3,688
Jul 24, 7 PM $0.999
-0.28%
$1.56 million $4,319
Jul 24, 6 PM $1
+0.00%
$1.56 million $3,830
Jul 24, 5 PM $1
+0.00%
$1.56 million $4,245
Jul 24, 4 PM $1
+0.00%
$1.56 million $4,251
Jul 24, 3 PM $1
+0.15%
$1.56 million $4,364
Jul 24, 2 PM $0.999
+0.00%
$1.56 million $4,425
Jul 24, 1 PM $1
+0.09%
$1.56 million $4,845
Jul 24, 12 PM $0.999
+0.00%
$1.56 million $5,043
Jul 24, 11 AM $0.999
-0.01%
$1.56 million $5,224
Jul 24, 10 AM $0.999
+0.02%
$1.56 million $4,833
Jul 24, 9 AM $0.999
-0.15%
$1.56 million $4,491
Jul 24, 8 AM $1
+0.00%
$1.56 million $4,130
Jul 24, 7 AM $1
-0.13%
$1.56 million $4,367
Jul 24, 6 AM $1
+0.00%
$1.56 million $4,893
Jul 24, 5 AM $1
+0.08%
$1.56 million $5,122
Jul 24, 4 AM $1
+0.05%
$1.56 million $5,455
Jul 24, 3 AM $1
+0.11%
$1.56 million $5,385
Jul 24, 2 AM $0.999
-0.25%
$1.56 million $5,541
Jul 24, 1 AM $1
+0.01%
$1.56 million $5,331