USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1
+0.00%
$1.56 million $1,133
Aug 13, 7 PM $1
+0.00%
$1.56 million $1,132
Aug 13, 6 PM $1
+0.05%
$1.56 million $1,131
Aug 13, 5 PM $0.999
+0.11%
$1.56 million $1,030
Aug 13, 4 PM $0.999
+0.00%
$1.56 million $995
Aug 13, 3 PM $1
-0.10%
$1.56 million $734
Aug 13, 2 PM $1
+0.07%
$1.56 million $694
Aug 13, 1 PM $1
-0.12%
$1.56 million $779
Aug 13, 12 PM $1
+0.00%
$1.56 million $705
Aug 13, 11 AM $1
-0.04%
$1.56 million $781
Aug 13, 10 AM $1
+0.00%
$1.56 million $695
Aug 13, 9 AM $1
+0.00%
$1.56 million $686
Aug 13, 8 AM $1
+0.00%
$1.56 million $687
Aug 13, 7 AM $1
+0.00%
$1.56 million $675
Aug 13, 6 AM $1
+0.00%
$1.56 million $675
Aug 13, 5 AM $1
+0.02%
$1.56 million $675
Aug 13, 4 AM $1
+0.00%
$1.56 million $644
Aug 13, 3 AM $1
+0.13%
$1.56 million $644
Aug 13, 2 AM $1
+0.03%
$1.56 million $328
Aug 13, 1 AM $1
+0.00%
$1.56 million $254
Aug 13, 12 AM $1
+0.11%
$1.56 million $413
Aug 12, 11 PM $0.999
+0.00%
$1.56 million $546
Aug 12, 10 PM $0.999
+0.00%
$1.56 million $546
Aug 12, 9 PM $0.999
+0.00%
$1.56 million $552
Aug 12, 8 PM $0.999
+0.00%
$1.56 million $558
Aug 12, 7 PM $0.999
+0.03%
$1.56 million $903
Aug 12, 6 PM $0.998
+0.00%
$1.56 million $904
Aug 12, 5 PM $0.998
+0.00%
$1.56 million $904
Aug 12, 4 PM $0.999
+0.00%
$1.56 million $900
Aug 12, 3 PM $0.999
+0.00%
$1.56 million $900
Aug 12, 2 PM $0.999
-0.11%
$1.56 million $962
Aug 12, 1 PM $1
+0.00%
$1.56 million $1,020
Aug 12, 12 PM $1
+0.02%
$1.56 million $1,020
Aug 12, 11 AM $0.999
+0.00%
$1.56 million $938
Aug 12, 10 AM $0.999
+0.00%
$1.56 million $947
Aug 12, 9 AM $0.999
+0.08%
$1.56 million $993
Aug 12, 8 AM $0.999
+0.09%
$1.56 million $991
Aug 12, 7 AM $0.998
+0.00%
$1.56 million $987
Aug 12, 6 AM $0.998
-0.17%
$1.56 million $987
Aug 12, 5 AM $0.999
+0.00%
$1.56 million $1,061
Aug 12, 4 AM $0.999
+0.00%
$1.56 million $1,061
Aug 12, 3 AM $0.999
+0.08%
$1.56 million $1,060
Aug 12, 2 AM $0.999
+0.00%
$1.56 million $1,059
Aug 12, 1 AM $0.999
-0.06%
$1.56 million $1,131
Aug 12, 12 AM $0.999
-0.16%
$1.56 million $974
Aug 11, 11 PM $1
-0.02%
$1.56 million $789
Aug 11, 10 PM $1
+0.03%
$1.56 million $789
Aug 11, 9 PM $1
+0.00%
$1.56 million $798
Aug 11, 8 PM $1
+0.03%
$1.56 million $1,029
Aug 11, 7 PM $0.999
+0.00%
$1.56 million $684
Download