USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1
+0.00%
$ -- $ 19,449
Today, at 3 AM $ 1
+0.00%
$ 1.56 million $ 20,829
Today, at 2 AM $ 1
+0.00%
$ 1.56 million $ 20,831
Today, at 1 AM $ 1
-0.04%
$ 1.56 million $ 20,867
Today, at 12 AM $ 1
+0.08%
$ 1.56 million $ 19,839
Yesterday, at 11 PM $ 0.999
-0.13%
$ 1.56 million $ 19,947
Yesterday, at 10 PM $ 1
+0.05%
$ 1.56 million $ 20,040
Yesterday, at 9 PM $ 1
-0.07%
$ 1.56 million $ 19,929
Yesterday, at 8 PM $ 1
+0.00%
$ 1.56 million $ 19,527
Yesterday, at 7 PM $ 1
+0.00%
$ 1.56 million $ 19,782
Yesterday, at 6 PM $ 1
+0.10%
$ 1.57 million $ 23,088
Yesterday, at 5 PM $ 1
+0.00%
$ 1.56 million $ 23,692
Yesterday, at 4 PM $ 1
-0.08%
$ 1.56 million $ 24,633
Yesterday, at 3 PM $ 1
+0.03%
$ 1.56 million $ 27,023
Yesterday, at 2 PM $ 1
+0.10%
$ 1.56 million $ 19,307
Yesterday, at 1 PM $ 1
+0.20%
$ 1.56 million $ 20,042
Yesterday, at 12 PM $ 0.999
-0.16%
$ 1.56 million $ 19,534
Yesterday, at 11 AM $ 0.999
-0.14%
$ 1.56 million $ 20,353
Yesterday, at 10 AM $ 1
+0.01%
$ 1.56 million $ 20,077
Yesterday, at 9 AM $ 1
+0.09%
$ 1.56 million $ 20,286
Yesterday, at 8 AM $ 1
-0.18%
$ 1.56 million $ 20,356
Yesterday, at 7 AM $ 1
+0.00%
$ 1.56 million $ 20,105
Yesterday, at 6 AM $ 1
+0.11%
$ 1.56 million $ 20,074
Yesterday, at 5 AM $ 1
-0.11%
$ 1.56 million $ 20,419
Yesterday, at 4 AM $ 1
+0.20%
$ 1.56 million $ 21,833
Yesterday, at 3 AM $ 0.999
+0.00%
$ 1.56 million $ 20,879
Yesterday, at 2 AM $ 0.999
+0.08%
$ 1.56 million $ 21,446
Yesterday, at 1 AM $ 0.999
+0.00%
$ 1.56 million $ 22,148
Yesterday, at 12 AM $ 0.999
-0.12%
$ 1.56 million $ 22,531
Jun 29, 11 PM $ 0.999
+0.00%
$ 1.56 million $ 23,472
Jun 29, 10 PM $ 0.999
+0.00%
$ 1.56 million $ 22,720
Jun 29, 9 PM $ 0.999
-0.12%
$ 1.56 million $ 23,607
Jun 29, 8 PM $ 1
-0.04%
$ 1.56 million $ 23,588
Jun 29, 7 PM $ 1
-0.06%
$ 1.56 million $ 23,696
Jun 29, 6 PM $ 1
-0.15%
$ 1.56 million $ 20,668
Jun 29, 5 PM $ 1
+0.00%
$ 1.56 million $ 19,321
Jun 29, 4 PM $ 1
-0.17%
$ 1.56 million $ 18,843
Jun 29, 3 PM $ 1
+0.23%
$ 1.56 million $ 13,378
Jun 29, 2 PM $ 1
+0.10%
$ 1.56 million $ 14,470
Jun 29, 1 PM $ 1
+0.13%
$ 1.56 million $ 14,764
Jun 29, 12 PM $ 1
-0.04%
$ 1.56 million $ 15,381
Jun 29, 11 AM $ 1
-0.02%
$ 1.56 million $ 14,731
Jun 29, 10 AM $ 1
+0.09%
$ 1.56 million $ 20,711
Jun 29, 9 AM $ 1
+0.05%
$ 1.56 million $ 21,067
Jun 29, 8 AM $ 1
-0.16%
$ 1.56 million $ 21,036
Jun 29, 7 AM $ 1
+0.00%
$ 1.56 million $ 21,151
Jun 29, 6 AM $ 1
+0.19%
$ 1.56 million $ 21,288
Jun 29, 5 AM $ 0.999
+0.00%
$ 1.56 million $ 20,853
Jun 29, 4 AM $ 1
-0.06%
$ 1.56 million $ 19,343
Jun 29, 3 AM $ 1
+0.00%
$ 1.56 million $ 18,868
Download