USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 19,342
Yesterday $ 0.999
-0.12%
$ 1.56 million $ 19,947
Jun 29, 2026 $ 0.999
-0.26%
$ 1.56 million $ 23,472
Jun 28, 2026 $ 1
+0.14%
$ 1.56 million $ 15,856
Jun 27, 2026 $ 0.999
-0.08%
$ 1.56 million $ 3,414
Jun 26, 2026 $ 1
+0.05%
$ 1.56 million $ 9,410
Jun 25, 2026 $ 0.999
+0.04%
$ 1.56 million $ 17,675
Jun 24, 2026 $ 0.999
-0.13%
$ 1.56 million $ 11,744
Jun 23, 2026 $ 1
-0.06%
$ 1.56 million $ 7,655
Jun 22, 2026 $ 1
+0.17%
$ 1.56 million $ 13,819
Jun 21, 2026 $ 0.999
-0.05%
$ 1.56 million $ 9,018
Jun 20, 2026 $ 1
+0.06%
$ 1.56 million $ 9,699
Jun 19, 2026 $ 1
+0.09%
$ 1.56 million $ 9,101
Download