$BROKE again Historical Data

BROKE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₅711
-0.03%
$ 5,992 $ 1,994
May 20, 11 AM $ 0.0₅703
-0.04%
$ 5,925 $ 2,020
May 20, 10 AM $ 0.0₅702
+0.92%
$ 5,920 $ 1,977
May 20, 9 AM $ 0.0₅688
-0.09%
$ 5,801 $ 2,135
May 20, 8 AM $ 0.0₅687
-0.13%
$ 5,789 $ 2,137
May 20, 7 AM $ 0.0₅688
+0.08%
$ 5,799 $ 2,133
May 20, 6 AM $ 0.0₅687
+0.00%
$ 5,796 $ 2,132
May 20, 5 AM $ 0.0₅678
+0.78%
$ 5,713 $ 2,155
May 20, 4 AM $ 0.0₅663
-5.01%
$ 5,586 $ 2,259
May 20, 3 AM $ 0.0₅697
-0.06%
$ 5,876 $ 2,526
May 20, 2 AM $ 0.0₅699
-1.18%
$ 5,891 $ 2,697
May 20, 1 AM $ 0.0₅715
-0.15%
$ 6,027 $ 2,720
May 20, 12 AM $ 0.0₅719
-1.51%
$ 6,059 $ 2,708
May 19, 11 PM $ 0.0₅748
-2.25%
$ 6,305 $ 2,883
May 19, 10 PM $ 0.0₅775
-0.29%
$ 6,533 $ 2,775
May 19, 9 PM $ 0.0₅776
-0.49%
$ 6,545 $ 2,870
May 19, 8 PM $ 0.0₅78
-1.11%
$ 6,578 $ 2,811
May 19, 7 PM $ 0.0₅769
+0.14%
$ 6,485 $ 2,784
May 19, 6 PM $ 0.0₅771
-1.92%
$ 6,501 $ 3,109
May 19, 5 PM $ 0.0₅781
+4.18%
$ 6,582 $ 3,063
May 19, 4 PM $ 0.0₅715
+0.00%
$ 6,029 $ 2,993
May 19, 2 PM $ 0.0₅748
-1.71%
$ 6,303 $ 3,436
May 19, 1 PM $ 0.0₅756
-0.04%
$ 6,376 $ 3,065
May 19, 12 PM $ 0.0₅755
+0.88%
$ 6,366 $ 3,114
May 19, 11 AM $ 0.0₅772
+0.08%
$ 6,512 $ 3,192
May 19, 10 AM $ 0.0₅802
-0.04%
$ 6,762 $ 3,285
May 19, 9 AM $ 0.0₅803
-1.47%
$ 6,773 $ 3,112
May 19, 8 AM $ 0.0₅812
-0.35%
$ 6,845 $ 3,363
May 19, 7 AM $ 0.0₅814
-0.16%
$ 6,862 $ 3,577
May 19, 6 AM $ 0.0₅813
-1.06%
$ 6,851 $ 3,579
May 19, 5 AM $ 0.0₅797
+4.66%
$ 6,720 $ 3,713
May 19, 3 AM $ 0.0₅822
-2.84%
$ 6,934 $ 3,720
May 19, 2 AM $ 0.0₅842
+0.63%
$ 7,100 $ 4,309
May 19, 1 AM $ 0.0₅824
+1.33%
$ 6,945 $ 4,359
May 19, 12 AM $ 0.0₅812
+6.14%
$ 6,844 $ 4,409
May 18, 11 PM $ 0.0₅753
+0.05%
$ 6,346 $ 4,229
May 18, 10 PM $ 0.0₅753
-2.06%
$ 6,348 $ 4,238
May 18, 9 PM $ 0.0₅764
-0.13%
$ 6,441 $ 4,982
May 18, 8 PM $ 0.0₅766
+0.52%
$ 6,460 $ 5,296
May 18, 7 PM $ 0.0₅77
+0.00%
$ 6,491 $ 5,529
May 18, 6 PM $ 0.0₅842
+0.00%
$ 7,097 $ 6,004
May 18, 5 PM $ 0.0₅836
+2.54%
$ 7,044 $ 6,958
May 18, 2 PM $ 0.0₅904
-0.59%
$ 7,626 $ 6,747
May 18, 1 PM $ 0.0₅914
-0.35%
$ 7,702 $ 6,774
May 18, 12 PM $ 0.0₅912
-2.81%
$ 7,690 $ 6,837
May 18, 11 AM $ 0.0₅944
-1.92%
$ 7,955 $ 6,681
May 18, 10 AM $ 0.0₅962
-0.39%
$ 8,114 $ 6,514
May 18, 9 AM $ 0.0₅966
-4.20%
$ 8,147 $ 6,606
May 18, 8 AM $ 0.0000102
+5.70%
$ 8,580 $ 6,457
May 18, 7 AM $ 0.0₅963
+0.11%
$ 8,118 $ 6,155