PayPal (Ondo Tokenized) Historical Data

PYPLon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 45.5
+1.53%
$ 921,920 $ 657,303
May 30, 8 AM $ 44.81
-0.02%
$ 908,010 $ 656,256
May 30, 7 AM $ 44.81
-0.06%
$ 908,010 $ 655,232
May 30, 6 AM $ 44.84
+0.02%
$ 908,543 $ 655,309
May 30, 5 AM $ 44.81
-0.08%
$ 907,991 $ 656,522
May 30, 4 AM $ 44.85
+0.05%
$ 908,820 $ 655,822
May 30, 3 AM $ 44.83
+0.02%
$ 908,378 $ 655,942
May 30, 2 AM $ 44.81
-0.01%
$ 908,028 $ 656,528
May 30, 1 AM $ 44.83
+0.02%
$ 908,452 $ 656,283
May 30, 12 AM $ 44.83
+0.08%
$ 908,434 $ 656,601
May 29, 11 PM $ 44.82
-0.06%
$ 908,287 $ 656,100
May 29, 10 PM $ 44.83
-0.04%
$ 908,434 $ 655,635
May 29, 9 PM $ 44.8
-0.04%
$ 907,882 $ 657,082
May 29, 8 PM $ 44.82
+0.54%
$ 908,250 $ 656,417
May 29, 7 PM $ 44.58
-1.08%
$ 903,405 $ 655,019
May 29, 6 PM $ 45.09
+0.00%
$ 913,666 $ 653,654
May 29, 5 PM $ 45.06
+0.02%
$ 913,094 $ 653,412
May 29, 4 PM $ 45.05
-0.66%
$ 912,928 $ 652,869
May 29, 3 PM $ 45.37
+1.06%
$ 919,323 $ 652,451
May 29, 2 PM $ 44.89
-0.03%
$ 909,703 $ 652,132
May 29, 1 PM $ 44.91
+0.88%
$ 910,019 $ 653,192
May 29, 12 PM $ 44.52
+0.09%
$ 902,116 $ 652,405
May 29, 11 AM $ 44.48
+0.02%
$ 901,359 $ 652,725
May 29, 10 AM $ 44.47
+0.07%
$ 901,217 $ 653,012
May 29, 9 AM $ 44.5
-0.03%
$ 901,675 $ 653,662
May 29, 8 AM $ 44.49
+0.19%
$ 901,597 $ 654,283
May 29, 7 AM $ 44.47
+0.07%
$ 901,144 $ 655,127
May 29, 6 AM $ 44.44
+0.19%
$ 900,602 $ 655,299
May 29, 5 AM $ 44.4
-0.35%
$ 899,817 $ 654,300
May 29, 4 AM $ 44.48
+0.33%
$ 901,315 $ 655,128
May 29, 3 AM $ 44.38
-0.30%
$ 899,297 $ 655,451
May 29, 2 AM $ 44.42
+0.07%
$ 900,143 $ 655,422
May 29, 1 AM $ 44.39
-0.32%
$ 899,517 $ 655,287
May 29, 12 AM $ 44.53
+0.11%
$ 902,390 $ 654,307
May 28, 11 PM $ 44.48
+0.40%
$ 901,377 $ 653,815
May 28, 10 PM $ 44.42
-0.21%
$ 900,153 $ 653,898
May 28, 9 PM $ 44.52
+0.02%
$ 902,081 $ 652,867
May 28, 8 PM $ 44.51
-0.01%
$ 901,861 $ 653,126
May 28, 7 PM $ 44.51
+0.01%
$ 901,949 $ 653,952
May 28, 6 PM $ 44.51
+0.10%
$ 902,012 $ 653,752
May 28, 5 PM $ 44.47
+0.32%
$ 901,208 $ 653,827
May 28, 4 PM $ 44.33
+0.08%
$ 898,354 $ 653,313
May 28, 3 PM $ 44.3
+0.08%
$ 897,641 $ 653,942
May 28, 2 PM $ 44.21
+0.42%
$ 895,782 $ 653,872
May 28, 1 PM $ 44.02
-0.46%
$ 892,002 $ 653,269
May 28, 12 PM $ 44.22
+0.41%
$ 896,128 $ 653,780
May 28, 11 AM $ 44.04
+0.02%
$ 892,443 $ 655,118
May 28, 10 AM $ 44.03
-0.12%
$ 892,271 $ 653,891
May 28, 9 AM $ 44.09
-0.45%
$ 893,343 $ 653,008
May 28, 8 AM $ 44.28
+0.23%
$ 897,367 $ 653,462