PayPal (Ondo Tokenized) Historical Data

PYPLon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 45.06
-0.06%
$ 913,111 $ 654,168
Jun 1, 10 AM $ 45.09
+0.06%
$ 913,651 $ 654,449
Jun 1, 9 AM $ 45.17
-0.41%
$ 915,321 $ 655,431
Jun 1, 8 AM $ 45.35
+0.10%
$ 918,954 $ 655,856
Jun 1, 7 AM $ 45.3
-0.04%
$ 918,009 $ 656,337
Jun 1, 6 AM $ 45.32
-0.08%
$ 918,363 $ 656,318
Jun 1, 5 AM $ 45.32
+0.00%
$ 918,363 $ 656,034
Jun 1, 4 AM $ 45.32
+0.04%
$ 918,328 $ 656,198
Jun 1, 3 AM $ 45.3
-0.03%
$ 917,975 $ 656,701
Jun 1, 2 AM $ 45.28
-0.10%
$ 917,535 $ 656,374
Jun 1, 1 AM $ 45.27
-0.32%
$ 917,350 $ 656,922
Jun 1, 12 AM $ 45.52
-0.62%
$ 922,346 $ 655,937
May 31, 11 PM $ 45.8
+0.00%
$ 928,072 $ 654,451
May 31, 10 PM $ 45.8
+0.03%
$ 928,055 $ 654,504
May 31, 9 PM $ 45.83
+0.09%
$ 928,680 $ 655,624
May 31, 8 PM $ 45.78
-0.10%
$ 927,684 $ 655,526
May 31, 7 PM $ 45.83
+0.06%
$ 928,627 $ 655,030
May 31, 6 PM $ 45.8
+0.00%
$ 928,072 $ 654,645
May 31, 5 PM $ 45.8
+0.07%
$ 928,107 $ 655,963
May 31, 4 PM $ 45.82
+0.06%
$ 928,425 $ 654,607
May 31, 3 PM $ 45.79
+0.01%
$ 927,887 $ 655,282
May 31, 2 PM $ 45.75
-0.10%
$ 927,094 $ 656,005
May 31, 1 PM $ 45.8
-0.09%
$ 928,019 $ 656,149
May 31, 12 PM $ 45.84
+0.07%
$ 928,936 $ 656,985
May 31, 11 AM $ 45.81
-0.08%
$ 928,310 $ 657,266
May 31, 10 AM $ 45.85
+0.00%
$ 929,067 $ 655,702
May 31, 9 AM $ 45.85
+0.07%
$ 929,120 $ 655,870
May 31, 8 AM $ 45.82
-0.12%
$ 928,530 $ 655,761
May 31, 7 AM $ 45.88
+0.36%
$ 929,676 $ 656,083
May 31, 6 AM $ 45.7
+0.05%
$ 926,116 $ 655,532
May 31, 5 AM $ 45.69
+0.30%
$ 925,826 $ 655,923
May 31, 4 AM $ 45.52
-0.45%
$ 922,504 $ 656,226
May 31, 3 AM $ 45.66
+0.01%
$ 925,172 $ 655,859
May 31, 2 AM $ 45.65
+0.03%
$ 925,078 $ 655,521
May 31, 1 AM $ 45.64
-0.15%
$ 924,830 $ 655,528
May 31, 12 AM $ 45.71
+0.19%
$ 926,222 $ 655,894
May 30, 11 PM $ 45.62
+0.22%
$ 924,442 $ 656,698
May 30, 10 PM $ 45.52
-0.43%
$ 922,451 $ 656,541
May 30, 9 PM $ 45.64
+0.06%
$ 924,748 $ 654,624
May 30, 8 PM $ 45.61
+0.27%
$ 924,187 $ 655,454
May 30, 7 PM $ 45.56
-0.15%
$ 923,139 $ 655,686
May 30, 6 PM $ 45.63
+0.20%
$ 924,549 $ 657,175
May 30, 5 PM $ 45.54
+0.01%
$ 922,875 $ 656,652
May 30, 4 PM $ 45.54
-0.12%
$ 922,799 $ 657,848
May 30, 3 PM $ 45.67
+0.14%
$ 925,382 $ 657,678
May 30, 2 PM $ 45.6
+0.09%
$ 924,112 $ 657,916
May 30, 1 PM $ 45.56
-0.24%
$ 923,281 $ 657,139
May 30, 12 PM $ 45.64
+0.05%
$ 924,903 $ 657,303
May 30, 11 AM $ 45.62
+0.18%
$ 924,462 $ 656,895
May 30, 10 AM $ 45.54
-0.12%
$ 922,803 $ 657,960