PayPal (Ondo Tokenized) Historical Data

PYPLon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 40.3
-0.07%
$ 816,638 $ 54,315
Feb 17, 8 AM $ 40.33
+0.10%
$ 817,246 $ 54,942
Feb 17, 7 AM $ 40.31
-0.05%
$ 816,840 $ 54,454
Feb 17, 6 AM $ 40.33
+0.07%
$ 816,233 $ 55,036
Feb 17, 5 AM $ 40.29
-0.05%
$ 816,435 $ 54,613
Feb 17, 4 AM $ 40.32
+0.00%
$ 817,043 $ 55,349
Feb 17, 3 AM $ 40.32
+0.05%
$ 817,043 $ 54,947
Feb 17, 2 AM $ 40.29
-0.10%
$ 816,435 $ 54,771
Feb 17, 1 AM $ 40.33
-0.07%
$ 816,435 $ 54,936
Feb 17, 12 AM $ 40.33
+0.07%
$ 817,246 $ 55,099
Feb 16, 11 PM $ 40.3
-0.07%
$ 817,246 $ 55,494
Feb 16, 10 PM $ 40.28
-0.12%
$ 816,233 $ 55,396
Feb 16, 9 PM $ 40.28
+0.00%
$ 816,233 $ 55,215
Feb 16, 8 PM $ 40.29
-0.05%
$ 816,435 $ 55,244
Feb 16, 7 PM $ 40.33
+0.12%
$ 817,246 $ 55,276
Feb 16, 6 PM $ 40.33
+0.00%
$ 816,638 $ 55,231
Feb 16, 5 PM $ 40.28
-0.10%
$ 816,233 $ 56,112
Feb 16, 4 PM $ 40.32
-0.02%
$ 817,043 $ 56,472
Feb 16, 3 PM $ 40.33
+0.10%
$ 817,246 $ 56,255
Feb 16, 2 PM $ 40.3
+0.02%
$ 816,638 $ 56,048
Feb 16, 1 PM $ 40.32
-0.02%
$ 817,043 $ 55,582
Feb 16, 12 PM $ 40.28
-0.05%
$ 816,233 $ 55,520
Feb 16, 11 AM $ 40.28
-0.02%
$ 816,435 $ 55,773
Feb 16, 10 AM $ 40.31
+0.00%
$ 816,840 $ 55,875
Feb 16, 9 AM $ 40.29
-0.10%
$ 816,435 $ 56,288
Feb 16, 8 AM $ 40.33
+0.05%
$ 817,246 $ 55,615
Feb 16, 7 AM $ 40.29
+0.02%
$ 816,435 $ 55,899
Download