PayPal (Ondo Tokenized) Historical Data

PYPLon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 42.59
-0.14%
$ 862,958 $ 665,184
Jun 5, 10 AM $ 42.65
-1.28%
$ 864,197 $ 664,125
Jun 5, 9 AM $ 43.2
+0.76%
$ 875,364 $ 663,232
Jun 5, 8 AM $ 42.87
+0.12%
$ 868,756 $ 663,142
Jun 5, 7 AM $ 42.82
+0.04%
$ 867,683 $ 664,040
Jun 5, 6 AM $ 42.8
-0.05%
$ 867,338 $ 664,302
Jun 5, 5 AM $ 42.8
-0.07%
$ 867,258 $ 664,052
Jun 5, 4 AM $ 42.83
-0.02%
$ 867,846 $ 663,542
Jun 5, 3 AM $ 42.8
+0.02%
$ 867,278 $ 663,357
Jun 5, 2 AM $ 42.81
-0.02%
$ 867,461 $ 663,287
Jun 5, 1 AM $ 42.82
+0.12%
$ 867,643 $ 662,715
Jun 5, 12 AM $ 42.76
+0.25%
$ 866,587 $ 663,254
Jun 4, 11 PM $ 43.41
+0.22%
$ 879,623 $ 661,957
Jun 4, 10 PM $ 43.38
+0.15%
$ 878,951 $ 662,554
Jun 4, 9 PM $ 43.31
+0.01%
$ 877,632 $ 663,536
Jun 4, 8 PM $ 43.33
-0.07%
$ 878,058 $ 663,491
Jun 4, 7 PM $ 43.36
-0.01%
$ 878,649 $ 664,936
Jun 4, 6 PM $ 43.35
-0.03%
$ 878,383 $ 665,094
Jun 4, 5 PM $ 43.29
-0.08%
$ 877,307 $ 665,699
Jun 4, 4 PM $ 43.34
+0.00%
$ 878,220 $ 664,634
Jun 4, 3 PM $ 43.34
-0.36%
$ 878,200 $ 664,495
Jun 4, 2 PM $ 43.49
+0.03%
$ 881,320 $ 664,283
Jun 4, 1 PM $ 43.48
+0.76%
$ 881,039 $ 662,980
Jun 4, 12 PM $ 43.18
+0.50%
$ 875,017 $ 663,245
Jun 4, 11 AM $ 42.97
+0.03%
$ 870,662 $ 663,518
Jun 4, 10 AM $ 43.05
-0.09%
$ 872,413 $ 663,708
Jun 4, 9 AM $ 42.93
+0.31%
$ 869,871 $ 662,724
Jun 4, 8 AM $ 42.8
+0.24%
$ 867,387 $ 663,240
Jun 4, 7 AM $ 42.7
+0.08%
$ 865,233 $ 662,760
Jun 4, 6 AM $ 42.69
+0.01%
$ 865,050 $ 662,418
Jun 4, 5 AM $ 42.66
+0.02%
$ 864,442 $ 661,749
Jun 4, 4 AM $ 42.68
+0.07%
$ 864,866 $ 661,823
Jun 4, 3 AM $ 42.69
-0.02%
$ 865,031 $ 660,230
Jun 4, 2 AM $ 42.7
+0.00%
$ 865,234 $ 660,031
Jun 4, 1 AM $ 42.7
+0.08%
$ 865,215 $ 659,854
Jun 4, 12 AM $ 42.66
-0.53%
$ 864,498 $ 659,541
Jun 3, 11 PM $ 42.9
-0.02%
$ 869,306 $ 658,595
Jun 3, 10 PM $ 42.91
-0.12%
$ 869,491 $ 658,084
Jun 3, 9 PM $ 42.94
+0.28%
$ 870,195 $ 657,104
Jun 3, 8 PM $ 42.82
+0.04%
$ 867,758 $ 657,240
Jun 3, 7 PM $ 42.81
-0.15%
$ 867,500 $ 656,703
Jun 3, 6 PM $ 42.88
-0.05%
$ 868,864 $ 656,490
Jun 3, 5 PM $ 42.9
-0.53%
$ 869,287 $ 656,728
Jun 3, 4 PM $ 43.13
+0.19%
$ 873,948 $ 657,407
Jun 3, 3 PM $ 43.05
-0.42%
$ 872,327 $ 657,593
Jun 3, 2 PM $ 43.22
-1.24%
$ 875,864 $ 657,900
Jun 3, 1 PM $ 43.83
-2.45%
$ 888,225 $ 657,068
Jun 3, 12 PM $ 44.94
-0.10%
$ 910,567 $ 654,873
Jun 3, 11 AM $ 44.98
+0.17%
$ 911,437 $ 655,946
Jun 3, 10 AM $ 44.9
-0.02%
$ 909,852 $ 655,737