PayPal (Ondo Tokenized) Historical Data

PYPLon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 41.54
-0.36%
$ 841,765 $ 62,313
Feb 19, 9 AM $ 41.65
-0.36%
$ 844,602 $ 60,639
Feb 19, 8 AM $ 41.81
-0.14%
$ 847,236 $ 60,384
Feb 19, 7 AM $ 41.72
-0.19%
$ 845,413 $ 59,878
Feb 19, 6 AM $ 41.65
-0.19%
$ 843,994 $ 59,816
Feb 19, 5 AM $ 41.74
+0.14%
$ 845,818 $ 60,075
Feb 19, 4 AM $ 41.76
+0.12%
$ 846,223 $ 59,862
Feb 19, 3 AM $ 41.68
-0.17%
$ 844,602 $ 59,249
Feb 19, 2 AM $ 41.7
+0.07%
$ 845,007 $ 59,430
Feb 19, 1 AM $ 41.7
+0.24%
$ 845,007 $ 59,991
Feb 19, 12 AM $ 41.64
+0.05%
$ 843,792 $ 58,415
Feb 18, 11 PM $ 41.62
+0.07%
$ 843,184 $ 58,274
Feb 18, 10 PM $ 41.61
+0.00%
$ 842,981 $ 58,265
Feb 18, 9 PM $ 41.6
+0.27%
$ 843,792 $ 58,362
Feb 18, 8 PM $ 41.49
-0.31%
$ 840,752 $ 60,457
Feb 18, 7 PM $ 41.61
+0.00%
$ 843,184 $ 60,100
Feb 18, 6 PM $ 41.59
+0.00%
$ 843,184 $ 60,005
Feb 18, 5 PM $ 41.58
-0.12%
$ 842,576 $ 63,257
Feb 18, 4 PM $ 41.58
-0.07%
$ 842,576 $ 65,997
Feb 18, 3 PM $ 41.59
+0.43%
$ 842,778 $ 78,369
Feb 18, 2 PM $ 41.4
+0.83%
$ 838,928 $ 85,835
Feb 18, 1 PM $ 41.03
+0.07%
$ 831,431 $ 94,993
Feb 18, 12 PM $ 40.92
+0.15%
$ 829,202 $ 94,953
Feb 18, 11 AM $ 40.96
-0.19%
$ 830,012 $ 94,883
Feb 18, 10 AM $ 41.07
+0.22%
$ 832,241 $ 95,224
Feb 18, 9 AM $ 41.01
+0.00%
$ 831,025 $ 95,805
Feb 18, 8 AM $ 41.02
-0.05%
$ 831,228 $ 95,661
Feb 18, 7 AM $ 41.01
+0.07%
$ 831,025 $ 96,120
Feb 18, 6 AM $ 41.03
-0.05%
$ 830,417 $ 96,440
Feb 18, 5 AM $ 40.86
-0.20%
$ 827,783 $ 97,143
Feb 18, 4 AM $ 40.93
-0.05%
$ 829,404 $ 96,792
Feb 18, 3 AM $ 40.98
-0.02%
$ 830,417 $ 97,132
Feb 18, 2 AM $ 40.94
-0.05%
$ 829,607 $ 97,328
Feb 18, 1 AM $ 40.92
-0.02%
$ 829,202 $ 97,232
Feb 18, 12 AM $ 40.96
-0.05%
$ 830,012 $ 97,378
Feb 17, 11 PM $ 40.93
-0.10%
$ 829,404 $ 97,002
Feb 17, 10 PM $ 40.94
+0.02%
$ 829,607 $ 97,147
Feb 17, 9 PM $ 40.96
-0.46%
$ 830,012 $ 97,285
Feb 17, 8 PM $ 41.08
-0.22%
$ 832,444 $ 94,899
Feb 17, 7 PM $ 41.17
+0.22%
$ 834,268 $ 94,331
Feb 17, 6 PM $ 41.16
-0.29%
$ 834,065 $ 94,616
Feb 17, 5 PM $ 41.24
-0.84%
$ 835,686 $ 90,601
Feb 17, 4 PM $ 41.6
+1.99%
$ 842,981 $ 87,845
Feb 17, 3 PM $ 40.85
+0.20%
$ 827,783 $ 75,955
Feb 17, 2 PM $ 40.84
+1.19%
$ 827,580 $ 67,143
Feb 17, 1 PM $ 40.35
-0.02%
$ 817,651 $ 54,718
Feb 17, 12 PM $ 40.33
+0.10%
$ 817,246 $ 54,556
Feb 17, 11 AM $ 40.3
+0.00%
$ 816,638 $ 54,774
Feb 17, 10 AM $ 40.28
-0.07%
$ 816,435 $ 54,661
Feb 17, 9 AM $ 40.3
-0.07%
$ 816,638 $ 54,315