PayPal (Ondo Tokenized) Historical Data

PYPLon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 41.47
-0.36%
$ 840,347 $ 57,103
Feb 23, 11 AM $ 41.62
+0.24%
$ 843,386 $ 56,444
Feb 23, 10 AM $ 41.48
-0.48%
$ 840,549 $ 56,653
Feb 23, 9 AM $ 41.43
-0.22%
$ 839,536 $ 56,458
Feb 23, 8 AM $ 41.39
-0.29%
$ 838,726 $ 57,068
Feb 23, 7 AM $ 41.53
+0.17%
$ 841,563 $ 56,410
Feb 23, 6 AM $ 41.45
-0.07%
$ 839,941 $ 56,397
Feb 23, 5 AM $ 41.46
-0.05%
$ 840,144 $ 55,895
Feb 23, 4 AM $ 41.5
+0.12%
$ 840,955 $ 55,823
Feb 23, 3 AM $ 41.48
+0.00%
$ 840,549 $ 56,318
Feb 23, 2 AM $ 41.49
-0.02%
$ 840,752 $ 56,318
Feb 23, 1 AM $ 41.5
-0.55%
$ 840,955 $ 56,165
Feb 23, 12 AM $ 41.79
+0.02%
$ 846,831 $ 55,143
Feb 22, 11 PM $ 41.78
+0.12%
$ 846,629 $ 55,234
Feb 22, 10 PM $ 41.8
+0.05%
$ 847,034 $ 55,130
Feb 22, 9 PM $ 41.68
-0.02%
$ 844,602 $ 55,268
Feb 22, 8 PM $ 41.77
+0.07%
$ 846,426 $ 55,735
Feb 22, 7 PM $ 41.61
-0.26%
$ 843,184 $ 55,661
Feb 22, 6 PM $ 41.72
+0.02%
$ 845,413 $ 55,140
Feb 22, 5 PM $ 41.75
+0.19%
$ 846,021 $ 55,077
Feb 22, 4 PM $ 41.81
+0.46%
$ 847,236 $ 55,189
Feb 22, 3 PM $ 41.63
-0.05%
$ 843,589 $ 54,236
Feb 22, 2 PM $ 41.68
-0.29%
$ 846,021 $ 54,186
Feb 22, 1 PM $ 41.77
+0.10%
$ 846,426 $ 55,134
Feb 22, 12 PM $ 41.84
+0.14%
$ 847,844 $ 54,769
Feb 22, 11 AM $ 41.76
+0.07%
$ 846,223 $ 54,561
Feb 22, 10 AM $ 41.75
+0.00%
$ 846,021 $ 54,770
Feb 22, 9 AM $ 41.78
+0.02%
$ 846,629 $ 55,001
Feb 22, 8 AM $ 41.64
-0.12%
$ 843,792 $ 54,843
Feb 22, 7 AM $ 41.69
-0.17%
$ 846,831 $ 55,412
Feb 22, 6 AM $ 41.76
-0.17%
$ 846,223 $ 55,402
Feb 22, 5 AM $ 41.78
-0.14%
$ 846,629 $ 55,493
Feb 22, 4 AM $ 41.69
+0.05%
$ 844,805 $ 55,891
Feb 22, 3 AM $ 41.74
+0.07%
$ 845,818 $ 56,253
Feb 22, 2 AM $ 41.82
+0.10%
$ 847,439 $ 56,502
Feb 22, 1 AM $ 41.78
+0.12%
$ 846,629 $ 56,795
Feb 22, 12 AM $ 41.74
-0.07%
$ 845,818 $ 56,695
Feb 21, 11 PM $ 41.83
+0.10%
$ 847,642 $ 56,633
Feb 21, 10 PM $ 41.73
-0.24%
$ 845,413 $ 56,146
Feb 21, 9 PM $ 41.85
+0.43%
$ 848,047 $ 56,274
Feb 21, 8 PM $ 41.7
+0.00%
$ 843,994 $ 56,187
Feb 21, 7 PM $ 41.7
-0.31%
$ 845,007 $ 57,727
Feb 21, 6 PM $ 41.75
+0.19%
$ 845,210 $ 59,044
Feb 21, 5 PM $ 41.78
+0.29%
$ 846,629 $ 62,334
Feb 21, 4 PM $ 41.8
+0.07%
$ 847,439 $ 64,521
Feb 21, 3 PM $ 41.66
-0.29%
$ 844,197 $ 67,801
Feb 21, 2 PM $ 41.78
+0.34%
$ 846,629 $ 72,865
Feb 21, 1 PM $ 41.75
+0.31%
$ 845,007 $ 76,192
Feb 21, 12 PM $ 41.68
+0.02%
$ 844,602 $ 76,494
Feb 21, 11 AM $ 41.61
-0.07%
$ 843,184 $ 77,048