PayPal (Ondo Tokenized) Historical Data

PYPLon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 47.59
-0.19%
$ 964,362 $ 221,837
Feb 25, 12 PM $ 47.66
+1.34%
$ 965,781 $ 215,896
Feb 25, 11 AM $ 47
+0.21%
$ 952,406 $ 213,941
Feb 25, 10 AM $ 46.89
-0.36%
$ 950,177 $ 213,733
Feb 25, 9 AM $ 47.04
+0.13%
$ 953,217 $ 212,019
Feb 25, 8 AM $ 46.95
-0.28%
$ 951,393 $ 213,202
Feb 25, 7 AM $ 47.2
-0.02%
$ 956,459 $ 216,101
Feb 25, 6 AM $ 47.23
+0.08%
$ 957,067 $ 216,055
Feb 25, 5 AM $ 47.2
-0.42%
$ 956,459 $ 213,924
Feb 25, 4 AM $ 47.37
+0.34%
$ 959,904 $ 212,983
Feb 25, 3 AM $ 47.21
+0.11%
$ 956,662 $ 211,743
Feb 25, 2 AM $ 47.18
+0.08%
$ 956,054 $ 212,127
Feb 25, 1 AM $ 47.14
+0.11%
$ 955,243 $ 211,905
Feb 25, 12 AM $ 47.09
-0.32%
$ 954,230 $ 211,493
Feb 24, 11 PM $ 47.18
+0.17%
$ 956,054 $ 211,821
Feb 24, 10 PM $ 47.06
+0.30%
$ 953,622 $ 209,997
Feb 24, 9 PM $ 46.91
-0.49%
$ 950,583 $ 204,161
Feb 24, 8 PM $ 47.18
+6.41%
$ 956,054 $ 193,213
Feb 24, 7 PM $ 44.38
-0.18%
$ 899,315 $ 122,860
Feb 24, 6 PM $ 44.46
+0.84%
$ 900,936 $ 121,559
Feb 24, 5 PM $ 44.09
+0.48%
$ 893,438 $ 119,174
Feb 24, 4 PM $ 43.85
+1.20%
$ 888,980 $ 126,833
Feb 24, 3 PM $ 43.33
-0.94%
$ 878,038 $ 167,416
Feb 24, 2 PM $ 43.74
-1.05%
$ 886,346 $ 158,120
Feb 24, 1 PM $ 44.21
+0.03%
$ 895,912 $ 136,875
Feb 24, 12 PM $ 44.23
+0.45%
$ 896,275 $ 136,791
Feb 24, 11 AM $ 44.06
+0.07%
$ 892,830 $ 134,876
Feb 24, 10 AM $ 44.03
+0.27%
$ 892,222 $ 134,772
Feb 24, 9 AM $ 43.87
-0.25%
$ 888,980 $ 135,018
Feb 24, 8 AM $ 43.9
-0.50%
$ 889,588 $ 131,568
Feb 24, 7 AM $ 44.13
+0.30%
$ 894,249 $ 127,299
Feb 24, 6 AM $ 44.08
-0.36%
$ 893,236 $ 127,437
Feb 24, 5 AM $ 44.23
+0.00%
$ 896,275 $ 127,701
Feb 24, 4 AM $ 44.3
+0.00%
$ 897,694 $ 128,244
Feb 24, 3 AM $ 44.26
+0.00%
$ 896,883 $ 127,620
Feb 24, 2 AM $ 44.3
+0.27%
$ 897,694 $ 127,430
Feb 24, 1 AM $ 44.12
+0.02%
$ 894,046 $ 127,306
Feb 24, 12 AM $ 44.08
-0.11%
$ 893,236 $ 129,039
Feb 23, 11 PM $ 44.2
+0.18%
$ 895,667 $ 129,283
Feb 23, 10 PM $ 44.09
-0.16%
$ 893,438 $ 129,400
Feb 23, 9 PM $ 44.07
-0.02%
$ 893,033 $ 129,515
Feb 23, 8 PM $ 44.04
+0.20%
$ 892,425 $ 129,147
Feb 23, 7 PM $ 44.26
+0.00%
$ 896,883 $ 125,427
Feb 23, 6 PM $ 44.25
-0.09%
$ 896,681 $ 125,062
Feb 23, 5 PM $ 44.2
-0.78%
$ 895,667 $ 124,668
Feb 23, 4 PM $ 44.46
+8.49%
$ 900,906 $ 112,364
Feb 23, 3 PM $ 40.98
+0.54%
$ 830,417 $ 63,365
Feb 23, 2 PM $ 40.76
-1.83%
$ 825,959 $ 63,001
Feb 23, 1 PM $ 41.47
+0.07%
$ 840,347 $ 57,404
Feb 23, 12 PM $ 41.47
-0.36%
$ 840,347 $ 57,103