PayPal (Ondo Tokenized) Historical Data

PYPLon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 46.01
-0.15%
$ 932,345 $ 796,859
Feb 27, 12 PM $ 46.08
+0.36%
$ 933,712 $ 794,867
Feb 27, 11 AM $ 45.92
-0.40%
$ 930,472 $ 790,004
Feb 27, 10 AM $ 46.1
+0.00%
$ 934,218 $ 788,352
Feb 27, 9 AM $ 46.12
-0.03%
$ 934,660 $ 789,481
Feb 27, 8 AM $ 46.14
+0.02%
$ 934,930 $ 789,369
Feb 27, 7 AM $ 46.14
+0.18%
$ 935,029 $ 789,631
Feb 27, 6 AM $ 46.06
-0.04%
$ 933,304 $ 789,776
Feb 27, 5 AM $ 46.08
+0.11%
$ 933,720 $ 790,271
Feb 27, 4 AM $ 46.03
+0.09%
$ 932,701 $ 790,553
Feb 27, 3 AM $ 45.98
+0.04%
$ 931,836 $ 791,627
Feb 27, 2 AM $ 45.96
-0.07%
$ 931,431 $ 790,632
Feb 27, 1 AM $ 46
-0.14%
$ 932,043 $ 792,136
Feb 27, 12 AM $ 46.07
+0.45%
$ 933,613 $ 794,140
Feb 26, 11 PM $ 45.88
-0.86%
$ 929,676 $ 790,427
Feb 26, 10 PM $ 46.28
+0.24%
$ 937,720 $ 782,836
Feb 26, 9 PM $ 46.17
+1.26%
$ 935,492 $ 782,446
Feb 26, 8 PM $ 45.58
+0.91%
$ 923,724 $ 775,761
Feb 26, 7 PM $ 45.18
+0.96%
$ 915,526 $ 775,914
Feb 26, 6 PM $ 44.77
-0.70%
$ 907,258 $ 772,605
Feb 26, 5 PM $ 45.09
-1.11%
$ 913,644 $ 766,950
Feb 26, 4 PM $ 45.59
-3.68%
$ 923,906 $ 766,399
Feb 26, 3 PM $ 47.33
-0.49%
$ 959,167 $ 710,287
Feb 26, 2 PM $ 47.59
+0.31%
$ 964,339 $ 741,278
Feb 26, 1 PM $ 47.44
+0.40%
$ 961,353 $ 752,050
Feb 26, 12 PM $ 47.25
+0.18%
$ 957,540 $ 757,656
Feb 26, 11 AM $ 47.17
-0.03%
$ 955,866 $ 760,412
Feb 26, 10 AM $ 47.18
-0.29%
$ 956,141 $ 760,780
Feb 26, 9 AM $ 47.32
-0.18%
$ 958,935 $ 761,494
Feb 26, 8 AM $ 47.41
-0.09%
$ 960,688 $ 763,776
Feb 26, 7 AM $ 47.45
+0.19%
$ 961,570 $ 765,301
Feb 26, 6 AM $ 47.37
+0.06%
$ 959,904 $ 167,310
Feb 26, 5 AM $ 47.34
-0.06%
$ 959,296 $ 169,595
Feb 26, 4 AM $ 47.36
-0.02%
$ 959,701 $ 169,777
Feb 26, 3 AM $ 47.39
+0.06%
$ 960,309 $ 170,675
Feb 26, 2 AM $ 47.37
+0.34%
$ 959,904 $ 170,480
Feb 26, 1 AM $ 47.2
-0.42%
$ 956,459 $ 169,231
Feb 26, 12 AM $ 47.34
-0.04%
$ 959,296 $ 166,718
Feb 25, 11 PM $ 47.36
+0.21%
$ 959,701 $ 166,233
Feb 25, 10 PM $ 47.27
-0.32%
$ 957,878 $ 168,516
Feb 25, 9 PM $ 47.39
-0.02%
$ 960,309 $ 173,961
Feb 25, 8 PM $ 47.37
-0.34%
$ 959,904 $ 183,821
Feb 25, 7 PM $ 47.37
-0.34%
$ 959,904 $ 252,649
Feb 25, 6 PM $ 47.51
+0.53%
$ 962,741 $ 250,545
Feb 25, 5 PM $ 47.19
+0.92%
$ 956,257 $ 250,409
Feb 25, 4 PM $ 46.76
-0.17%
$ 947,543 $ 249,930
Feb 25, 3 PM $ 46.76
-3.07%
$ 947,543 $ 248,980
Feb 25, 2 PM $ 48.02
+1.12%
$ 973,076 $ 224,747
Feb 25, 1 PM $ 47.59
-0.19%
$ 964,362 $ 221,837
Feb 25, 12 PM $ 47.66
+1.34%
$ 965,781 $ 215,896