Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2 PM | $ 46.29 | +0.29% | ||
| Mar 1, 1 PM | $ 46.2 | -0.25% | ||
| Mar 1, 12 PM | $ 46.29 | +0.21% | ||
| Mar 1, 11 AM | $ 46.19 | -0.19% | ||
| Mar 1, 10 AM | $ 46.09 | -0.37% | ||
| Mar 1, 9 AM | $ 46.29 | +0.14% | ||
| Mar 1, 8 AM | $ 46.28 | -0.14% | ||
| Mar 1, 7 AM | $ 46.2 | -0.03% | ||
| Mar 1, 6 AM | $ 46.11 | -0.16% | ||
| Mar 1, 5 AM | $ 46.22 | -0.14% | ||
| Mar 1, 4 AM | $ 46.28 | +0.34% | ||
| Mar 1, 3 AM | $ 46.13 | -0.46% | ||
| Mar 1, 2 AM | $ 46.36 | +0.23% | ||
| Mar 1, 1 AM | $ 46.25 | +0.22% | ||
| Mar 1, 12 AM | $ 46.14 | -0.33% | ||
| Feb 28, 11 PM | $ 46.29 | +0.19% | ||
| Feb 28, 10 PM | $ 46.19 | -0.15% | ||
| Feb 28, 9 PM | $ 46.26 | -0.13% | ||
| Feb 28, 8 PM | $ 46.31 | +0.35% | ||
| Feb 28, 7 PM | $ 46.14 | -0.17% | ||
| Feb 28, 6 PM | $ 46.28 | -0.07% | ||
| Feb 28, 5 PM | $ 46.27 | +0.28% | ||
| Feb 28, 4 PM | $ 46.09 | -0.34% | ||
| Feb 28, 3 PM | $ 46.26 | -0.04% | ||
| Feb 28, 2 PM | $ 46.3 | +0.08% | ||
| Feb 28, 1 PM | $ 46.18 | -0.21% | ||
| Feb 28, 12 PM | $ 46.29 | +0.06% | ||
| Feb 28, 11 AM | $ 46.26 | +0.14% | ||
| Feb 28, 10 AM | $ 46.21 | -0.15% | ||
| Feb 28, 9 AM | $ 46.27 | +0.13% | ||
| Feb 28, 8 AM | $ 46.21 | +0.11% | ||
| Feb 28, 7 AM | $ 46.16 | +0.06% | ||
| Feb 28, 6 AM | $ 46.14 | -0.50% | ||
| Feb 28, 5 AM | $ 46.37 | +0.23% | ||
| Feb 28, 4 AM | $ 46.27 | +0.07% | ||
| Feb 28, 3 AM | $ 46.26 | -0.02% | ||
| Feb 28, 2 AM | $ 46.26 | +0.11% | ||
| Feb 28, 1 AM | $ 46.19 | -0.16% | ||
| Feb 28, 12 AM | $ 46.27 | +0.12% | ||
| Feb 27, 11 PM | $ 46.22 | +0.21% | ||
| Feb 27, 10 PM | $ 46.12 | -0.39% | ||
| Feb 27, 9 PM | $ 46.3 | -0.03% | ||
| Feb 27, 8 PM | $ 46.3 | +1.50% | ||
| Feb 27, 7 PM | $ 45.61 | -0.95% | ||
| Feb 27, 6 PM | $ 46.05 | -0.02% | ||
| Feb 27, 5 PM | $ 46.06 | +0.00% | ||
| Feb 27, 4 PM | $ 46.07 | -0.23% | ||
| Feb 27, 3 PM | $ 46.04 | +0.08% | ||
| Feb 27, 2 PM | $ 46 | -0.02% | ||
| Feb 27, 1 PM | $ 46.01 | -0.15% | ||