PayPal (Ondo Tokenized) Historical Data

PYPLon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 47.65
-0.08%
$ 965,638 $ 662,421
Mar 5, 6 PM $ 47.69
+0.03%
$ 966,368 $ 663,324
Mar 5, 5 PM $ 47.68
+0.00%
$ 966,166 $ 662,102
Mar 5, 4 PM $ 47.68
+0.04%
$ 966,247 $ 662,287
Mar 5, 3 PM $ 47.66
-0.05%
$ 965,781 $ 661,155
Mar 5, 2 PM $ 47.68
+2.17%
$ 966,140 $ 672,340
Mar 5, 1 PM $ 46.67
-0.13%
$ 945,677 $ 663,504
Mar 5, 12 PM $ 46.73
+0.12%
$ 946,948 $ 664,471
Mar 5, 11 AM $ 46.68
+0.10%
$ 945,858 $ 664,695
Mar 5, 10 AM $ 46.63
-0.08%
$ 944,909 $ 664,758
Mar 5, 9 AM $ 46.67
+0.06%
$ 945,698 $ 664,950
Mar 5, 8 AM $ 46.64
-0.54%
$ 945,090 $ 666,053
Mar 5, 7 AM $ 46.89
+0.00%
$ 950,177 $ 665,597
Mar 5, 6 AM $ 46.89
+0.04%
$ 950,177 $ 666,385
Mar 5, 5 AM $ 46.87
-0.06%
$ 949,836 $ 666,532
Mar 5, 4 AM $ 46.9
+0.08%
$ 950,380 $ 666,960
Mar 5, 3 AM $ 46.86
-0.10%
$ 949,612 $ 666,994
Mar 5, 2 AM $ 46.91
+0.04%
$ 950,561 $ 666,478
Mar 5, 1 AM $ 46.89
+0.02%
$ 950,156 $ 667,200
Mar 5, 12 AM $ 46.88
+0.02%
$ 950,018 $ 668,302
Mar 4, 11 PM $ 46.87
-0.02%
$ 949,815 $ 668,749
Mar 4, 10 PM $ 46.88
-0.02%
$ 949,996 $ 669,549
Mar 4, 9 PM $ 46.89
+0.02%
$ 950,199 $ 668,964
Mar 4, 8 PM $ 46.88
+0.14%
$ 949,996 $ 668,932
Mar 4, 7 PM $ 46.82
-0.11%
$ 948,694 $ 669,201
Mar 4, 6 PM $ 46.87
+0.00%
$ 949,729 $ 669,001
Mar 4, 5 PM $ 46.87
+0.02%
$ 949,751 $ 669,642
Mar 4, 4 PM $ 46.85
+0.00%
$ -- $ 672,656
Mar 4, 1 PM $ 46.21
+0.01%
$ 936,373 $ 684,018
Mar 4, 12 PM $ 46.2
-0.03%
$ 936,195 $ 683,862
Mar 4, 11 AM $ 46.22
-0.06%
$ 936,500 $ 683,956
Mar 4, 9 AM $ 46.18
-0.01%
$ 935,691 $ 687,251
Mar 4, 8 AM $ 46.24
+0.04%
$ 936,979 $ 688,308
Mar 4, 7 AM $ 46.19
-0.03%
$ 936,074 $ 690,326
Mar 4, 6 AM $ 46.2
+0.01%
$ 936,222 $ 690,788
Mar 4, 5 AM $ 46.21
+0.05%
$ 936,344 $ 691,186
Mar 4, 4 AM $ 46.2
+0.03%
$ 936,195 $ 692,747
Mar 4, 3 AM $ 46.23
-0.01%
$ 936,803 $ 693,057
Mar 4, 2 AM $ 46.22
+0.00%
$ 936,518 $ 692,634
Mar 4, 1 AM $ 46.2
+0.12%
$ 936,195 $ 691,274
Mar 4, 12 AM $ 46.21
+0.05%
$ 936,316 $ 691,207
Mar 3, 11 PM $ 46.17
-0.09%
$ 935,521 $ 690,991
Mar 3, 10 PM $ 46.21
+0.06%
$ 936,398 $ 691,209
Mar 3, 9 PM $ 46.22
+0.02%
$ 936,694 $ 692,203
Mar 3, 8 PM $ 46.22
+0.23%
$ 936,546 $ 692,955
Mar 3, 7 PM $ 46.23
+0.47%
$ 936,708 $ 690,698
Mar 3, 6 PM $ 46.02
+0.05%
$ 932,494 $ 690,086
Mar 3, 5 PM $ 46.01
+0.04%
$ 932,345 $ 690,503
Mar 3, 4 PM $ 45.99
+1.53%
$ 931,995 $ 691,816
Mar 3, 3 PM $ 45.29
+0.11%
$ 917,820 $ 674,453