Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 PM | $ 46.01 | -0.33% | ||
| Mar 9, 7 PM | $ 46.17 | +0.64% | ||
| Mar 9, 6 PM | $ 45.87 | -0.03% | ||
| Mar 9, 5 PM | $ 45.89 | +0.83% | ||
| Mar 9, 4 PM | $ 45.51 | +0.00% | ||
| Mar 9, 3 PM | $ 45.51 | +0.01% | ||
| Mar 9, 2 PM | $ 45.49 | -0.61% | ||
| Mar 9, 1 PM | $ 45.88 | -0.95% | ||
| Mar 9, 12 PM | $ 46.32 | +0.05% | ||
| Mar 9, 11 AM | $ 46.3 | -0.05% | ||
| Mar 9, 10 AM | $ 46.32 | -0.03% | ||
| Mar 9, 9 AM | $ 46.34 | +0.74% | ||
| Mar 9, 8 AM | $ 46 | +0.49% | ||
| Mar 9, 7 AM | $ 45.77 | +0.04% | ||
| Mar 9, 6 AM | $ 45.75 | +0.03% | ||
| Mar 9, 5 AM | $ 45.73 | -0.12% | ||
| Mar 9, 4 AM | $ 45.79 | +0.08% | ||
| Mar 9, 3 AM | $ 45.75 | -0.10% | ||
| Mar 9, 2 AM | $ 45.8 | +0.08% | ||
| Mar 9, 1 AM | $ 45.77 | -0.49% | ||
| Mar 9, 12 AM | $ 45.99 | -1.72% | ||
| Mar 8, 11 PM | $ 46.83 | -0.27% | ||
| Mar 8, 10 PM | $ 46.97 | +0.02% | ||
| Mar 8, 9 PM | $ 46.96 | +0.08% | ||
| Mar 8, 8 PM | $ 46.92 | +0.04% | ||
| Mar 8, 7 PM | $ 46.91 | +0.11% | ||
| Mar 8, 6 PM | $ 46.86 | -0.08% | ||
| Mar 8, 5 PM | $ 46.9 | -0.03% | ||
| Mar 8, 4 PM | $ 46.9 | -0.12% | ||
| Mar 8, 3 PM | $ 46.96 | +0.06% | ||
| Mar 8, 2 PM | $ 46.93 | +0.37% | ||
| Mar 8, 1 PM | $ 46.76 | -0.39% | ||
| Mar 8, 12 PM | $ 46.95 | -0.03% | ||
| Mar 8, 11 AM | $ 46.95 | +0.06% | ||
| Mar 8, 10 AM | $ 46.93 | -0.14% | ||
| Mar 8, 9 AM | $ 46.98 | +0.21% | ||
| Mar 8, 8 AM | $ 46.88 | -0.06% | ||
| Mar 8, 7 AM | $ 46.9 | -0.12% | ||
| Mar 8, 6 AM | $ 46.97 | +0.36% | ||
| Mar 8, 5 AM | $ 46.81 | -0.25% | ||
| Mar 8, 4 AM | $ 46.93 | +0.10% | ||
| Mar 8, 3 AM | $ 46.88 | -0.24% | ||
| Mar 8, 2 AM | $ 46.99 | +0.16% | ||
| Mar 8, 1 AM | $ 46.92 | +0.21% | ||
| Mar 8, 12 AM | $ 46.82 | -0.11% | ||
| Mar 7, 11 PM | $ 46.89 | -0.06% | ||
| Mar 7, 10 PM | $ 46.91 | +0.02% | ||
| Mar 7, 9 PM | $ 46.9 | -0.30% | ||
| Mar 7, 8 PM | $ 47.04 | +0.07% | ||
| Mar 7, 7 PM | $ 47.02 | +0.14% | ||