PayPal (Ondo Tokenized) Historical Data

PYPLon Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 43.2
+0.00%
$ 875,346 $ 659,503
2:57 PM $ 43.2
+0.00%
$ 875,346 $ 659,414
2:56 PM $ 43.2
+0.00%
$ 875,346 $ 659,414
2:55 PM $ 43.2
-0.07%
$ 875,346 $ 659,420
2:54 PM $ 43.23
+0.00%
$ 875,992 $ 659,345
2:53 PM $ 43.23
+0.00%
$ 875,992 $ 659,345
2:52 PM $ 43.23
+0.00%
$ 875,992 $ 659,343
2:51 PM $ 43.23
+0.00%
$ 875,992 $ 659,343
2:50 PM $ 43.23
+0.04%
$ 875,992 $ 659,280
2:49 PM $ 43.21
+0.00%
$ 875,568 $ 659,280
2:48 PM $ 43.21
+0.00%
$ 875,568 $ 659,302
2:47 PM $ 43.21
+0.00%
$ 875,568 $ 659,302
2:46 PM $ 43.21
+0.00%
$ 875,568 $ 659,305
2:45 PM $ 43.21
+0.01%
$ 875,568 $ 659,291
2:44 PM $ 43.2
+0.00%
$ 875,384 $ 659,397
2:43 PM $ 43.2
+0.00%
$ 875,384 $ 659,397
2:42 PM $ 43.2
+0.00%
$ 875,384 $ 659,452
2:41 PM $ 43.2
+0.00%
$ 875,384 $ 659,452
2:40 PM $ 43.2
+0.00%
$ 875,384 $ 659,432
2:39 PM $ 43.17
+0.00%
$ 874,853 $ 659,432
2:38 PM $ 43.17
+0.00%
$ 874,853 $ 659,435
2:37 PM $ 43.17
+0.00%
$ 874,853 $ 659,435
2:36 PM $ 43.17
+0.00%
$ 874,853 $ 659,397
2:35 PM $ 43.17
+0.00%
$ 874,853 $ 659,475
2:34 PM $ 43.23
+0.00%
$ 876,099 $ 659,480
2:33 PM $ 43.24
+0.00%
$ 876,099 $ 659,480
2:32 PM $ 43.24
+0.00%
$ 876,099 $ 659,482
2:31 PM $ 43.24
+0.00%
$ 876,099 $ 659,482
2:30 PM $ 43.24
+0.00%
$ 876,099 $ 659,442
2:29 PM $ 43.21
+0.00%
$ 875,587 $ 659,617
2:28 PM $ 43.21
+0.00%
$ 875,587 $ 659,617
2:27 PM $ 43.21
+0.00%
$ 875,587 $ 659,626
2:26 PM $ 43.21
+0.00%
$ 875,587 $ 659,626
2:25 PM $ 43.21
+0.00%
$ 875,587 $ 659,646
2:24 PM $ 43.03
+0.00%
$ 871,935 $ 659,624
2:23 PM $ 43.03
+0.00%
$ 871,935 $ 659,624
2:22 PM $ 43.03
+0.00%
$ 871,935 $ 659,619
2:21 PM $ 43.03
+0.00%
$ 871,935 $ 659,619
2:20 PM $ 43.01
+0.00%
$ 871,935 $ 659,202
2:19 PM $ 42.96
+0.00%
$ 870,451 $ 659,202
2:18 PM $ 42.95
+0.00%
$ 870,451 $ 659,201
2:17 PM $ 42.95
+0.00%
$ 870,451 $ 659,201
2:16 PM $ 42.95
+0.00%
$ 870,451 $ 659,191
2:15 PM $ 42.95
+0.00%
$ 870,451 $ 659,183
2:14 PM $ 42.98
+0.00%
$ 870,888 $ 659,265
2:13 PM $ 42.98
+0.00%
$ 870,888 $ 659,265
2:12 PM $ 42.98
+0.00%
$ 870,888 $ 659,288
2:11 PM $ 42.98
+0.00%
$ 870,888 $ 659,288
2:10 PM $ 42.98
-0.01%
$ 870,888 $ 659,318
2:09 PM $ 42.96
+0.00%
$ 870,597 $ 658,999