PayPal (Ondo Tokenized) Historical Data

PYPLon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 44.92
+1.99%
$ 910,172 $ 651,852
Mar 20, 12 AM $ 44.04
-1.40%
$ 892,374 $ 651,945
Mar 19, 11 PM $ 44.66
+0.01%
$ 905,023 $ 652,039
Mar 19, 10 PM $ 44.66
+0.59%
$ 904,955 $ 652,722
Mar 19, 9 PM $ 44.4
-0.46%
$ 899,686 $ 652,689
Mar 19, 8 PM $ 44.59
+0.02%
$ 903,570 $ 652,701
Mar 19, 7 PM $ 44.59
-0.25%
$ 903,570 $ 653,101
Mar 19, 6 PM $ 44.71
+0.82%
$ 906,036 $ 653,236
Mar 19, 5 PM $ 44.35
-0.40%
$ 898,707 $ 652,624
Mar 19, 4 PM $ 44.52
+0.33%
$ 902,116 $ 652,930
Mar 19, 3 PM $ 44.37
+0.48%
$ 899,112 $ 653,093
Mar 19, 2 PM $ 44.23
-0.78%
$ 896,341 $ 653,810
Mar 19, 1 PM $ 44.59
+0.00%
$ 903,553 $ 654,096
Mar 19, 12 PM $ 44.59
-0.01%
$ 903,519 $ 652,633
Mar 19, 11 AM $ 44.59
+0.53%
$ 903,622 $ 652,729
Mar 19, 10 AM $ 44.35
-0.28%
$ 898,740 $ 652,293
Mar 19, 9 AM $ 44.48
+0.33%
$ 901,307 $ 653,440
Mar 19, 8 AM $ 44.33
-0.11%
$ 898,369 $ 652,918
Mar 19, 7 AM $ 44.38
-1.08%
$ 899,265 $ 653,546
Mar 19, 6 AM $ 44.88
-0.59%
$ 909,413 $ 654,529
Mar 19, 5 AM $ 45.14
+1.30%
$ 914,803 $ 653,696
Mar 19, 4 AM $ 44.56
-1.31%
$ 902,962 $ 653,663
Mar 19, 3 AM $ 45.16
+0.58%
$ 915,053 $ 653,584
Mar 19, 2 AM $ 44.89
+0.88%
$ 909,717 $ 653,912
Mar 19, 1 AM $ 44.5
+0.37%
$ 901,763 $ 653,769
Mar 19, 12 AM $ 44.34
-0.59%
$ 898,471 $ 653,445
Mar 18, 11 PM $ 44.6
-0.43%
$ 903,790 $ 653,917
Mar 18, 10 PM $ 44.81
+0.86%
$ 907,960 $ 653,579
Mar 18, 9 PM $ 44.42
+0.09%
$ 900,109 $ 653,824
Mar 18, 8 PM $ 44.38
-1.36%
$ 899,264 $ 653,747
Mar 18, 7 PM $ 44.99
-0.27%
$ 911,709 $ 653,467
Mar 18, 6 PM $ 45.11
-0.55%
$ 914,141 $ 653,271
Mar 18, 5 PM $ 45.36
+0.41%
$ 919,207 $ 653,939
Mar 18, 4 PM $ 45.18
+0.21%
$ 915,543 $ 652,989
Mar 18, 3 PM $ 45.09
+0.09%
$ 913,702 $ 653,104
Mar 18, 2 PM $ 45.05
-2.75%
$ 912,875 $ 652,357
Mar 18, 1 PM $ 46.32
+0.06%
$ 938,660 $ 651,642
Mar 18, 12 PM $ 46.29
-0.38%
$ 937,986 $ 652,585
Mar 18, 11 AM $ 46.46
-0.79%
$ 941,496 $ 651,762
Mar 18, 10 AM $ 46.83
+0.84%
$ 949,027 $ 652,200
Mar 18, 9 AM $ 46.45
-0.38%
$ 941,245 $ 650,755
Mar 18, 8 AM $ 46.63
+0.62%
$ 944,981 $ 651,928
Mar 18, 7 AM $ 46.34
-0.59%
$ 938,999 $ 652,288
Mar 18, 6 AM $ 46.61
-0.20%
$ 953,558 $ 651,145
Mar 18, 5 AM $ 46.71
+1.04%
$ 946,628 $ 651,477
Mar 18, 4 AM $ 46.29
-1.10%
$ 937,934 $ 651,449
Mar 18, 3 AM $ 46.8
-0.75%
$ 948,354 $ 651,249
Mar 18, 2 AM $ 47.15
+0.42%
$ 955,479 $ 651,094
Mar 18, 1 AM $ 46.95
+0.75%
$ 951,410 $ 651,250
Mar 18, 12 AM $ 46.6
+0.45%
$ 944,301 $ 651,959