PayPal (Ondo Tokenized) Historical Data

PYPLon Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 43.24
+0.00%
$ 876,099 $ 659,482
2:31 PM $ 43.24
+0.00%
$ 876,099 $ 659,482
2:30 PM $ 43.24
+0.00%
$ 876,099 $ 659,442
2:29 PM $ 43.21
+0.00%
$ 875,587 $ 659,617
2:28 PM $ 43.21
+0.00%
$ 875,587 $ 659,617
2:27 PM $ 43.21
+0.00%
$ 875,587 $ 659,626
2:26 PM $ 43.21
+0.00%
$ 875,587 $ 659,626
2:25 PM $ 43.21
+0.00%
$ 875,587 $ 659,646
2:24 PM $ 43.03
+0.00%
$ 871,935 $ 659,624
2:23 PM $ 43.03
+0.00%
$ 871,935 $ 659,624
2:22 PM $ 43.03
+0.00%
$ 871,935 $ 659,619
2:21 PM $ 43.03
+0.00%
$ 871,935 $ 659,619
2:20 PM $ 43.01
+0.00%
$ 871,935 $ 659,202
2:19 PM $ 42.96
+0.00%
$ 870,451 $ 659,202
2:18 PM $ 42.95
+0.00%
$ 870,451 $ 659,201
2:17 PM $ 42.95
+0.00%
$ 870,451 $ 659,201
2:16 PM $ 42.95
+0.00%
$ 870,451 $ 659,191
2:15 PM $ 42.95
+0.00%
$ 870,451 $ 659,183
2:14 PM $ 42.98
+0.00%
$ 870,888 $ 659,265
2:13 PM $ 42.98
+0.00%
$ 870,888 $ 659,265
2:12 PM $ 42.98
+0.00%
$ 870,888 $ 659,288
2:11 PM $ 42.98
+0.00%
$ 870,888 $ 659,288
2:10 PM $ 42.98
-0.01%
$ 870,888 $ 659,318
2:09 PM $ 42.96
+0.00%
$ 870,597 $ 658,999
2:08 PM $ 42.96
+0.00%
$ 870,597 $ 659,024
2:07 PM $ 42.96
+0.00%
$ 870,597 $ 659,024
2:06 PM $ 42.96
+0.00%
$ 870,597 $ 659,020
2:05 PM $ 42.96
+0.00%
$ 870,597 $ 659,004
2:04 PM $ 43
+0.00%
$ 871,256 $ 659,155
2:03 PM $ 43
+0.00%
$ 871,256 $ 659,155
2:02 PM $ 43
+0.00%
$ 871,256 $ 659,156
2:01 PM $ 43
+0.00%
$ 871,256 $ 659,156
2:00 PM $ 43
+0.02%
$ 871,256 $ 659,304
1:59 PM $ 42.9
+0.00%
$ 869,381 $ 659,304
1:58 PM $ 42.91
+0.00%
$ 869,381 $ 659,343
1:57 PM $ 42.91
+0.00%
$ 869,381 $ 659,343
1:56 PM $ 42.9
+0.00%
$ 869,381 $ 659,379
1:55 PM $ 42.9
+0.03%
$ 869,381 $ 659,396
1:54 PM $ 42.71
+0.00%
$ 865,405 $ 658,854
1:53 PM $ 42.7
+0.00%
$ 865,405 $ 658,854
1:52 PM $ 42.7
+0.00%
$ 865,405 $ 658,806
1:51 PM $ 42.7
+0.00%
$ 865,405 $ 658,806
1:50 PM $ 42.7
+0.00%
$ 865,405 $ 658,959
1:49 PM $ 42.69
+0.00%
$ 865,144 $ 658,959
1:48 PM $ 42.69
+0.00%
$ 865,144 $ 658,901
1:47 PM $ 42.69
+0.00%
$ 865,144 $ 658,901
1:46 PM $ 42.69
+0.00%
$ 865,144 $ 658,902
1:45 PM $ 42.69
+0.00%
$ 865,144 $ 658,981
1:44 PM $ 42.73
+0.00%
$ 865,860 $ 659,110
1:43 PM $ 42.73
+0.00%
$ 865,860 $ 659,110