PayPal (Ondo Tokenized) Historical Data

PYPLon Page 30
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 42.94
+0.00%
$ 870,039 $ 659,741
10:17 PM $ 42.93
+0.00%
$ 870,039 $ 659,730
10:16 PM $ 42.93
+0.00%
$ 870,039 $ 659,730
10:15 PM $ 42.93
-0.02%
$ 870,039 $ 659,582
10:14 PM $ 43
+0.00%
$ 871,362 $ 659,582
10:13 PM $ 43
+0.00%
$ 871,362 $ 659,663
10:12 PM $ 42.99
+0.00%
$ 871,362 $ 659,663
10:11 PM $ 42.99
+0.00%
$ 871,362 $ 659,684
10:10 PM $ 43.01
+0.00%
$ 871,362 $ 659,753
10:09 PM $ 42.9
+0.00%
$ 869,248 $ 659,729
10:08 PM $ 42.9
+0.00%
$ 869,248 $ 659,729
10:07 PM $ 42.89
+0.00%
$ 869,248 $ 659,735
10:06 PM $ 42.89
+0.00%
$ 869,248 $ 659,735
10:05 PM $ 42.91
-0.17%
$ 869,248 $ 659,706
10:04 PM $ 42.98
+0.00%
$ 870,907 $ 659,706
10:03 PM $ 42.97
+0.00%
$ 870,907 $ 659,741
10:02 PM $ 42.97
+0.00%
$ 870,907 $ 659,741
10:01 PM $ 42.97
+0.00%
$ 870,907 $ 659,738
10:00 PM $ 42.97
-0.01%
$ 870,907 $ 659,748
Download