PayPal (Ondo Tokenized) Historical Data

PYPLon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 41.31
+0.19%
$ 837,004 $ 667,549
Jun 11, 12 PM $ 41.23
+0.04%
$ 835,405 $ 666,492
Jun 11, 11 AM $ 41.21
+0.03%
$ 835,039 $ 666,401
Jun 11, 10 AM $ 41.2
+0.04%
$ 834,817 $ 666,592
Jun 11, 9 AM $ 41.19
-0.03%
$ 834,634 $ 667,421
Jun 11, 8 AM $ 41.2
+0.05%
$ 834,915 $ 666,716
Jun 11, 7 AM $ 41.18
+0.15%
$ 834,530 $ 667,272
Jun 11, 6 AM $ 41.09
-0.02%
$ 832,728 $ 667,603
Jun 11, 5 AM $ 41.1
-0.05%
$ 832,889 $ 667,716
Jun 11, 4 AM $ 41.12
-0.03%
$ 833,234 $ 667,223
Jun 11, 3 AM $ 41.13
-0.04%
$ 833,497 $ 667,788
Jun 11, 2 AM $ 41.15
+0.06%
$ 833,802 $ 667,341
Jun 11, 1 AM $ 41.12
-0.03%
$ 833,294 $ 666,991
Jun 11, 12 AM $ 41.14
-0.07%
$ 833,580 $ 667,405
Jun 10, 11 PM $ 41.17
+0.11%
$ 834,167 $ 667,579
Jun 10, 10 PM $ 41.13
+0.08%
$ 833,417 $ 667,533
Jun 10, 9 PM $ 41.09
+0.10%
$ 832,745 $ 666,908
Jun 10, 8 PM $ 41.05
-0.39%
$ 831,895 $ 667,202
Jun 10, 7 PM $ 41.27
-0.12%
$ 836,333 $ 666,441
Jun 10, 6 PM $ 41.32
+0.07%
$ 837,307 $ 666,319
Jun 10, 5 PM $ 41.29
-0.09%
$ 836,719 $ 667,252
Jun 10, 4 PM $ 41.33
-0.18%
$ 837,591 $ 667,365
Jun 10, 3 PM $ 41.4
+0.14%
$ 838,949 $ 668,182
Jun 10, 2 PM $ 41.34
-0.74%
$ 837,736 $ 679,801
Jun 10, 1 PM $ 41.65
+0.34%
$ 844,000 $ 678,579
Jun 10, 12 PM $ 41.44
+0.25%
$ 839,674 $ 677,646
Jun 10, 11 AM $ 41.38
+0.09%
$ 838,494 $ 677,927
Jun 10, 10 AM $ 41.23
-0.25%
$ 835,582 $ 677,413
Jun 10, 9 AM $ 41.34
+0.01%
$ 837,667 $ 676,143
Jun 10, 8 AM $ 41.33
-0.02%
$ 837,555 $ 676,289
Jun 10, 7 AM $ 41.34
-0.07%
$ 837,688 $ 675,157
Jun 10, 6 AM $ 41.37
-0.11%
$ 838,278 $ 674,904
Jun 10, 5 AM $ 41.34
-0.29%
$ 837,780 $ 675,208
Jun 10, 4 AM $ 41.46
+0.06%
$ 840,236 $ 674,949
Jun 10, 3 AM $ 41.44
+0.11%
$ 839,697 $ 673,901
Jun 10, 2 AM $ 41.39
-0.09%
$ 838,764 $ 675,273
Jun 10, 1 AM $ 41.43
+0.45%
$ 839,532 $ 674,363
Jun 10, 12 AM $ 41.24
-0.81%
$ 835,749 $ 674,671
Jun 9, 11 PM $ 41.56
-0.22%
$ 842,171 $ 676,371
Jun 9, 10 PM $ 41.61
-0.04%
$ 843,275 $ 676,129
Jun 9, 9 PM $ 41.72
+0.09%
$ 845,367 $ 676,404
Jun 9, 8 PM $ 41.68
+0.16%
$ 844,571 $ 675,556
Jun 9, 7 PM $ 41.61
-0.04%
$ 843,253 $ 675,895
Jun 9, 6 PM $ 41.63
+0.18%
$ 843,612 $ 676,249
Jun 9, 5 PM $ 41.54
+0.53%
$ 841,762 $ 675,080
Jun 9, 4 PM $ 41.47
+0.20%
$ 840,364 $ 674,773
Jun 9, 3 PM $ 41.61
-1.22%
$ 843,234 $ 672,001
Jun 9, 2 PM $ 42.13
-0.36%
$ 853,661 $ 660,001
Jun 9, 1 PM $ 42.28
+2.51%
$ 856,769 $ 660,003
Jun 9, 12 PM $ 41.27
+0.03%
$ 836,197 $ 659,470