PayPal (Ondo Tokenized) Historical Data

PYPLon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 46.89
-0.04%
$ 950,082 $ 656,304
Mar 6, 2026 $ 46.9
-1.60%
$ 950,467 $ 667,940
Mar 5, 2026 $ 47.67
+1.70%
$ 965,963 $ 662,548
Mar 4, 2026 $ 46.87
+1.49%
$ 949,815 $ 668,749
Mar 3, 2026 $ 46.17
+1.21%
$ 935,521 $ 690,991
Mar 2, 2026 $ 45.62
-1.02%
$ 924,504 $ 709,099
Mar 1, 2026 $ 46.14
-0.33%
$ 934,996 $ 650,067
Feb 28, 2026 $ 46.29
+0.16%
$ 938,026 $ 657,508
Feb 27, 2026 $ 46.22
+0.77%
$ 936,571 $ 700,273
Feb 26, 2026 $ 45.88
-3.13%
$ 929,676 $ 790,427
Feb 25, 2026 $ 47.36
+0.25%
$ 959,701 $ 166,233
Feb 24, 2026 $ 47.18
+6.91%
$ 956,054 $ 211,821
Feb 23, 2026 $ 44.2
+5.79%
$ 895,667 $ 129,283
Feb 22, 2026 $ 41.78
+0.02%
$ 846,629 $ 55,234
Feb 21, 2026 $ 41.83
+0.17%
$ 847,642 $ 56,633
Feb 20, 2026 $ 41.76
+0.22%
$ 843,386 $ 74,506
Feb 19, 2026 $ 41.71
+0.22%
$ 844,602 $ 67,890
Feb 18, 2026 $ 41.62
+1.56%
$ 843,184 $ 58,274
Feb 17, 2026 $ 40.93
+1.56%
$ 829,404 $ 97,002
Feb 16, 2026 $ 40.3
+0.05%
$ 817,246 $ 55,494
Download