PayPal (Ondo Tokenized) Historical Data

PYPLon Page 29
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 42.88
+0.00%
$ 868,842 $ 660,154
9:53 PM $ 42.89
+0.00%
$ 868,842 $ 660,157
9:52 PM $ 42.89
+0.00%
$ 868,842 $ 660,240
9:51 PM $ 42.88
+0.00%
$ 868,842 $ 660,240
9:50 PM $ 42.88
-0.08%
$ 868,842 $ 660,298
9:49 PM $ 42.92
+0.00%
$ 869,691 $ 660,430
9:48 PM $ 42.93
+0.00%
$ 869,691 $ 660,430
9:47 PM $ 42.93
+0.00%
$ 869,691 $ 660,421
9:46 PM $ 42.92
+0.00%
$ 869,691 $ 660,421
9:45 PM $ 42.91
-0.02%
$ 869,691 $ 660,433
9:44 PM $ 42.9
+0.00%
$ 869,420 $ 660,510
9:43 PM $ 42.91
+0.00%
$ 869,420 $ 660,510
9:42 PM $ 42.89
+0.00%
$ 869,420 $ 660,591
9:41 PM $ 42.89
+0.00%
$ 869,420 $ 660,591
9:40 PM $ 42.9
+0.19%
$ 869,420 $ 660,720
9:39 PM $ 42.82
+0.00%
$ 867,635 $ 660,720
9:38 PM $ 42.82
+0.00%
$ 867,635 $ 660,816
9:37 PM $ 42.82
+0.00%
$ 867,635 $ 660,816
9:36 PM $ 42.81
+0.00%
$ 867,635 $ 660,871
9:35 PM $ 42.81
+0.00%
$ 867,635 $ 660,958
9:34 PM $ 42.91
+0.00%
$ 869,430 $ 661,055
9:33 PM $ 42.91
+0.00%
$ 869,430 $ 661,055
9:32 PM $ 42.9
+0.00%
$ 869,430 $ 661,186
9:31 PM $ 42.9
+0.00%
$ 869,430 $ 661,186
9:30 PM $ 42.91
+0.02%
$ 869,430 $ 661,072
9:29 PM $ 42.9
+0.00%
$ 869,296 $ 661,072
9:28 PM $ 42.89
+0.00%
$ 869,296 $ 660,954
9:27 PM $ 42.9
+0.00%
$ 869,296 $ 660,954
9:26 PM $ 42.89
+0.00%
$ 869,296 $ 660,897
9:25 PM $ 42.89
+0.13%
$ 869,296 $ 660,931
9:24 PM $ 42.83
+0.00%
$ 867,993 $ 660,768
9:23 PM $ 42.83
+0.00%
$ 867,993 $ 660,768
9:22 PM $ 42.82
+0.00%
$ 867,993 $ 660,728
9:21 PM $ 42.82
+0.00%
$ 867,993 $ 660,728
9:20 PM $ 42.82
-0.01%
$ 867,993 $ 660,913
9:19 PM $ 42.93
+0.00%
$ 869,913 $ 660,913
9:18 PM $ 42.93
+0.00%
$ 869,913 $ 660,943
9:17 PM $ 42.93
+0.00%
$ 869,913 $ 660,943
9:16 PM $ 42.93
+0.00%
$ 869,913 $ 660,941
9:15 PM $ 42.93
+0.01%
$ 869,913 $ 661,011
9:14 PM $ 42.85
+0.00%
$ 868,369 $ 661,012
9:13 PM $ 42.85
+0.00%
$ 868,369 $ 661,012
9:12 PM $ 42.85
+0.00%
$ 868,369 $ 661,010
9:11 PM $ 42.85
+0.00%
$ 868,369 $ 661,010
9:10 PM $ 42.85
+0.12%
$ 868,369 $ 660,986
9:09 PM $ 42.8
+0.00%
$ 867,230 $ 660,924
9:08 PM $ 42.81
+0.00%
$ 867,230 $ 660,924
9:07 PM $ 42.81
+0.00%
$ 867,230 $ 660,937
9:06 PM $ 42.81
+0.00%
$ 867,230 $ 660,937
9:05 PM $ 42.8
+0.00%
$ 867,230 $ 660,859