PayPal (Ondo Tokenized) Historical Data

PYPLon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 51.68
-0.35%
$ 1.05 million $ 653,289
Apr 21, 3 PM $ 51.63
-0.59%
$ 1.05 million $ 654,566
Apr 21, 2 PM $ 51.92
-0.10%
$ 1.05 million $ 655,981
Apr 21, 1 PM $ 51.96
-0.01%
$ 1.05 million $ 654,999
Apr 21, 12 PM $ 51.96
+0.70%
$ 1.05 million $ 655,106
Apr 21, 11 AM $ 51.63
+0.14%
$ 1.05 million $ 655,165
Apr 21, 10 AM $ 51.63
+0.16%
$ 1.05 million $ 654,885
Apr 21, 9 AM $ 51.55
+0.33%
$ 1.04 million $ 654,372
Apr 21, 8 AM $ 51.38
-0.25%
$ 1.04 million $ 653,873
Apr 21, 7 AM $ 51.51
+0.20%
$ 1.04 million $ 653,067
Apr 21, 6 AM $ 51.41
-0.08%
$ 1.04 million $ 654,161
Apr 21, 5 AM $ 51.45
-0.04%
$ 1.04 million $ 654,716
Apr 21, 4 AM $ 51.48
+0.06%
$ 1.04 million $ 654,171
Apr 21, 3 AM $ 51.45
-0.12%
$ 1.04 million $ 654,939
Apr 21, 2 AM $ 51.41
-0.33%
$ 1.04 million $ 653,705
Apr 21, 1 AM $ 51.53
+0.19%
$ 1.04 million $ 654,758
Apr 21, 12 AM $ 51.49
+0.32%
$ 1.04 million $ 654,330
Apr 20, 11 PM $ 51.3
-0.03%
$ 1.04 million $ 655,511
Apr 20, 10 PM $ 51.3
-0.04%
$ 1.04 million $ 655,970
Apr 20, 9 PM $ 51.29
+0.00%
$ 1.04 million $ 655,243
Apr 20, 8 PM $ 51.27
-0.18%
$ 1.04 million $ 655,342
Apr 20, 7 PM $ 51.36
+0.58%
$ 1.04 million $ 653,141
Apr 20, 6 PM $ 51.05
+0.46%
$ 1.03 million $ 652,883
Apr 20, 5 PM $ 50.78
+0.24%
$ 1.03 million $ 653,379
Apr 20, 4 PM $ 50.7
-0.28%
$ 1.03 million $ 653,634
Apr 20, 3 PM $ 50.83
-0.32%
$ 1.03 million $ 652,040
Apr 20, 2 PM $ 50.96
-0.06%
$ 1.03 million $ 649,997
Apr 20, 1 PM $ 50.99
+0.38%
$ 1.03 million $ 650,159
Apr 20, 12 PM $ 50.79
+0.10%
$ 1.03 million $ 648,983
Apr 20, 11 AM $ 50.74
+0.32%
$ 1.03 million $ 649,222
Apr 20, 10 AM $ 50.56
-0.45%
$ 1.02 million $ 649,832
Apr 20, 9 AM $ 50.79
+0.44%
$ 1.03 million $ 650,506
Apr 20, 8 AM $ 50.56
-0.26%
$ 1.02 million $ 650,940
Apr 20, 7 AM $ 50.71
+0.31%
$ 1.03 million $ 652,366
Apr 20, 6 AM $ 50.55
+0.00%
$ 1.02 million $ 652,329
Apr 20, 5 AM $ 50.55
+0.14%
$ 1.02 million $ 651,500
Apr 20, 4 AM $ 50.49
+0.04%
$ 1.02 million $ 652,510
Apr 20, 3 AM $ 50.47
-0.09%
$ 1.02 million $ 651,588
Apr 20, 2 AM $ 50.52
-0.01%
$ 1.02 million $ 651,851
Apr 20, 1 AM $ 50.52
-0.14%
$ 1.02 million $ 651,606
Apr 20, 12 AM $ 50.6
-0.68%
$ 1.03 million $ 652,366
Apr 19, 11 PM $ 50.97
+0.19%
$ 1.03 million $ 652,343
Apr 19, 10 PM $ 50.99
+0.05%
$ 1.03 million $ 652,019
Apr 19, 9 PM $ 51.05
+0.10%
$ 1.03 million $ 652,285
Apr 19, 8 PM $ 51.08
+0.10%
$ 1.04 million $ 651,993
Apr 19, 7 PM $ 51.08
+0.04%
$ 1.03 million $ 652,212
Apr 19, 6 PM $ 50.99
+0.24%
$ 1.03 million $ 652,783
Apr 19, 5 PM $ 50.95
-0.33%
$ 1.03 million $ 652,252
Apr 19, 4 PM $ 51.12
+0.29%
$ 1.04 million $ 651,127
Apr 19, 3 PM $ 50.96
-0.22%
$ 1.03 million $ 651,504