PayPal (Ondo Tokenized) Historical Data

PYPLon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 49.73
-0.70%
$ 1.01 million $ 657,032
Apr 23, 4 PM $ 50.08
+0.08%
$ 1.01 million $ 656,466
Apr 23, 3 PM $ 50.04
-0.05%
$ 1.01 million $ 656,735
Apr 23, 2 PM $ 50.06
+0.12%
$ 1.01 million $ 656,943
Apr 23, 1 PM $ 50.01
-1.66%
$ 1.01 million $ 657,287
Apr 23, 12 PM $ 50.85
-0.24%
$ 1.03 million $ 655,994
Apr 23, 11 AM $ 50.97
+0.66%
$ 1.03 million $ 656,024
Apr 23, 10 AM $ 50.64
-0.51%
$ 1.03 million $ 655,413
Apr 23, 9 AM $ 50.9
-0.52%
$ 1.03 million $ 656,146
Apr 23, 8 AM $ 51.17
-0.20%
$ 1.04 million $ 656,845
Apr 23, 7 AM $ 51.27
+0.09%
$ 1.04 million $ 655,500
Apr 23, 6 AM $ 51.23
-0.20%
$ 1.04 million $ 655,305
Apr 23, 5 AM $ 51.33
-0.32%
$ 1.04 million $ 654,902
Apr 23, 4 AM $ 51.49
+0.00%
$ 1.04 million $ 654,026
Apr 23, 3 AM $ 51.47
-0.11%
$ 1.04 million $ 653,689
Apr 23, 2 AM $ 51.51
+0.02%
$ 1.04 million $ 653,829
Apr 23, 1 AM $ 51.53
-0.02%
$ 1.04 million $ 653,223
Apr 23, 12 AM $ 51.51
+0.30%
$ 1.04 million $ 653,809
Apr 22, 11 PM $ 51.46
+0.51%
$ 1.04 million $ 657,848
Apr 22, 10 PM $ 51.24
-0.11%
$ 1.04 million $ 658,792
Apr 22, 9 PM $ 51.3
-0.03%
$ 1.04 million $ 657,640
Apr 22, 8 PM $ 51.23
+0.07%
$ 1.04 million $ 658,850
Apr 22, 7 PM $ 51.28
+0.12%
$ 1.04 million $ 660,345
Apr 22, 6 PM $ 51.26
-0.15%
$ 1.04 million $ 659,527
Apr 22, 5 PM $ 51.27
+0.22%
$ 1.04 million $ 658,735
Apr 22, 4 PM $ 51.16
-0.58%
$ 1.04 million $ 658,727
Apr 22, 3 PM $ 51.23
-0.04%
$ 1.04 million $ 658,673
Apr 22, 2 PM $ 51.23
-0.23%
$ 1.04 million $ 659,903
Apr 22, 1 PM $ 51.16
-0.48%
$ 1.04 million $ 659,683
Apr 22, 12 PM $ 51.42
+0.49%
$ 1.04 million $ 659,946
Apr 22, 11 AM $ 51.44
+0.08%
$ 1.04 million $ 659,966
Apr 22, 10 AM $ 51.41
+0.36%
$ 1.04 million $ 660,247
Apr 22, 9 AM $ 51.22
-0.08%
$ 1.04 million $ 659,638
Apr 22, 8 AM $ 51.36
-0.11%
$ 1.04 million $ 660,117
Apr 22, 7 AM $ 51.43
-0.26%
$ 1.04 million $ 660,336
Apr 22, 6 AM $ 51.56
+0.11%
$ 1.04 million $ 659,843
Apr 22, 5 AM $ 51.5
-0.30%
$ 1.04 million $ 659,691
Apr 22, 4 AM $ 51.65
+0.31%
$ 1.05 million $ 659,802
Apr 22, 3 AM $ 51.49
-0.21%
$ 1.04 million $ 659,357
Apr 22, 2 AM $ 51.6
-0.06%
$ 1.05 million $ 659,656
Apr 22, 1 AM $ 51.64
+0.17%
$ 1.05 million $ 658,851
Apr 22, 12 AM $ 51.56
+0.36%
$ 1.04 million $ 658,823
Apr 21, 11 PM $ 51.21
-0.01%
$ 1.04 million $ 653,423
Apr 21, 10 PM $ 51.21
+0.36%
$ 1.04 million $ 653,316
Apr 21, 9 PM $ 51.02
-0.07%
$ 1.03 million $ 654,000
Apr 21, 8 PM $ 51.05
+0.19%
$ 1.03 million $ 652,816
Apr 21, 7 PM $ 50.97
-0.88%
$ 1.03 million $ 653,241
Apr 21, 6 PM $ 51.42
-0.04%
$ 1.04 million $ 653,641
Apr 21, 5 PM $ 51.29
-0.71%
$ 1.04 million $ 653,439
Apr 21, 4 PM $ 51.68
-0.35%
$ 1.05 million $ 653,289