PayPal (Ondo Tokenized) Historical Data

PYPLon Page 25
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 42.8
+0.00%
$ 867,066 $ 660,688
8:45 PM $ 42.79
+0.01%
$ 867,066 $ 660,732
8:44 PM $ 42.9
+0.00%
$ 869,295 $ 660,606
8:43 PM $ 42.9
+0.00%
$ 869,295 $ 660,606
8:42 PM $ 42.9
+0.00%
$ 869,295 $ 660,586
8:41 PM $ 42.9
+0.00%
$ 869,295 $ 660,586
8:40 PM $ 42.91
-0.23%
$ 869,295 $ 660,426
8:39 PM $ 43.01
+0.00%
$ 871,563 $ 660,426
8:38 PM $ 43.02
+0.00%
$ 871,563 $ 660,467
8:37 PM $ 43.01
+0.00%
$ 871,563 $ 660,467
8:36 PM $ 43.01
+0.00%
$ 871,563 $ 660,497
8:35 PM $ 43.02
+0.02%
$ 871,563 $ 660,547
8:34 PM $ 42.88
+0.00%
$ 868,832 $ 660,696
8:33 PM $ 42.87
+0.00%
$ 868,832 $ 660,696
8:32 PM $ 42.88
+0.00%
$ 868,832 $ 660,644
8:31 PM $ 42.88
+0.00%
$ 868,832 $ 660,644
8:30 PM $ 42.87
+0.01%
$ 868,832 $ 660,412
8:29 PM $ 42.86
+0.00%
$ 868,562 $ 660,412
8:28 PM $ 42.87
+0.00%
$ 868,562 $ 660,410
8:27 PM $ 42.87
+0.00%
$ 868,562 $ 660,394
8:26 PM $ 42.86
+0.00%
$ 868,562 $ 660,394
8:25 PM $ 42.88
+0.02%
$ 868,562 $ 660,369
8:24 PM $ 42.76
+0.00%
$ 866,477 $ 660,446
8:23 PM $ 42.77
+0.00%
$ 866,477 $ 660,446
8:22 PM $ 42.77
+0.00%
$ 866,477 $ 660,439
8:21 PM $ 42.77
+0.00%
$ 866,477 $ 660,429
8:20 PM $ 42.75
-0.47%
$ 866,477 $ 660,380
8:19 PM $ 42.96
+0.00%
$ 870,444 $ 660,380
8:18 PM $ 42.96
+0.00%
$ 870,444 $ 660,344
8:17 PM $ 42.96
+0.00%
$ 870,444 $ 660,344
8:16 PM $ 42.95
+0.00%
$ 870,444 $ 660,330
8:15 PM $ 42.95
-0.04%
$ 870,444 $ 660,387
8:14 PM $ 43.02
+0.00%
$ 871,679 $ 660,262
8:13 PM $ 43.02
+0.00%
$ 871,679 $ 660,262
8:12 PM $ 43
+0.00%
$ 871,679 $ 660,310
8:11 PM $ 43
+0.00%
$ 871,679 $ 660,310
8:10 PM $ 43
-0.04%
$ 871,679 $ 660,346
8:09 PM $ 42.88
+0.00%
$ 869,006 $ 660,353
8:08 PM $ 42.87
+0.00%
$ 869,006 $ 660,353
8:07 PM $ 42.87
+0.00%
$ 869,006 $ 660,260
8:06 PM $ 42.87
+0.00%
$ 869,006 $ 660,260
8:05 PM $ 42.86
-0.03%
$ 869,006 $ 660,245
8:04 PM $ 42.88
+0.00%
$ 868,823 $ 660,245
8:03 PM $ 42.88
+0.00%
$ 868,823 $ 660,265
8:02 PM $ 42.88
+0.00%
$ 868,823 $ 660,265
8:01 PM $ 42.89
+0.00%
$ 868,823 $ 660,246
8:00 PM $ 42.88
+0.00%
$ 868,823 $ 660,246
7:59 PM $ 42.99
+0.00%
$ 871,081 $ 660,089
7:58 PM $ 42.99
+0.00%
$ 871,081 $ 660,132
7:57 PM $ 43
+0.00%
$ 871,081 $ 660,132