PayPal (Ondo Tokenized) Historical Data

PYPLon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 49.91
-0.24%
$ 1.01 million $ 656,827
Apr 27, 5 PM $ 49.92
-0.27%
$ 1.01 million $ 656,267
Apr 27, 4 PM $ 49.94
-0.28%
$ 1.01 million $ 655,657
Apr 27, 3 PM $ 50.05
-0.02%
$ 1.01 million $ 656,702
Apr 27, 2 PM $ 50.1
+0.52%
$ 1.02 million $ 656,828
Apr 27, 1 PM $ 50.07
-0.51%
$ 1.01 million $ 656,535
Apr 27, 12 PM $ 50.29
-0.04%
$ 1.02 million $ 655,976
Apr 27, 11 AM $ 50.35
+0.11%
$ 1.02 million $ 656,460
Apr 27, 10 AM $ 50.31
-0.03%
$ 1.02 million $ 656,825
Apr 27, 9 AM $ 50.33
+0.07%
$ 1.02 million $ 655,627
Apr 27, 8 AM $ 50.29
+0.00%
$ 1.02 million $ 654,965
Apr 27, 7 AM $ 50.31
-0.07%
$ 1.02 million $ 655,549
Apr 27, 6 AM $ 50.3
-0.03%
$ 1.02 million $ 656,018
Apr 27, 5 AM $ 50.32
-0.05%
$ 1.02 million $ 656,276
Apr 27, 4 AM $ 50.3
+0.05%
$ 1.02 million $ 655,240
Apr 27, 3 AM $ 50.37
+0.17%
$ 1.02 million $ 654,756
Apr 27, 2 AM $ 50.26
+0.10%
$ 1.02 million $ 654,590
Apr 27, 1 AM $ 50.25
+0.18%
$ 1.02 million $ 654,061
Apr 27, 12 AM $ 50.33
+0.10%
$ 1.02 million $ 654,026
Apr 26, 11 PM $ 50.21
-0.28%
$ 1.02 million $ 652,983
Apr 26, 10 PM $ 50.27
-0.02%
$ 1.02 million $ 653,865
Apr 26, 9 PM $ 50.34
-0.13%
$ 1.02 million $ 654,418
Apr 26, 8 PM $ 50.25
+0.19%
$ 1.02 million $ 653,788
Apr 26, 7 PM $ 50.38
+0.30%
$ 1.02 million $ 653,385
Apr 26, 6 PM $ 50.39
-0.02%
$ 1.02 million $ 653,089
Apr 26, 5 PM $ 50.34
+0.06%
$ 1.02 million $ 655,515
Apr 26, 4 PM $ 50.47
+0.05%
$ 1.02 million $ 654,529
Apr 26, 3 PM $ 50.45
+0.26%
$ 1.02 million $ 653,895
Apr 26, 2 PM $ 50.48
+0.38%
$ 1.02 million $ 653,014
Apr 26, 1 PM $ 50.33
+0.19%
$ 1.02 million $ 652,535
Apr 26, 12 PM $ 50.23
-0.41%
$ 1.02 million $ 653,431
Apr 26, 11 AM $ 50.43
+0.31%
$ 1.02 million $ 653,199
Apr 26, 10 AM $ 50.28
-0.31%
$ 1.02 million $ 653,795
Apr 26, 9 AM $ 50.17
-0.46%
$ 1.02 million $ 653,994
Apr 26, 8 AM $ 50.32
+0.28%
$ 1.02 million $ 654,248
Apr 26, 7 AM $ 50.18
-0.23%
$ 1.02 million $ 653,491
Apr 26, 6 AM $ 50.3
+0.27%
$ 1.02 million $ 653,429
Apr 26, 5 AM $ 50.16
-0.45%
$ 1.02 million $ 653,222
Apr 26, 4 AM $ 50.39
-0.04%
$ 1.02 million $ 654,151
Apr 26, 3 AM $ 50.41
+0.40%
$ 1.02 million $ 654,669
Apr 26, 2 AM $ 50.21
+0.01%
$ 1.02 million $ 654,878
Apr 26, 1 AM $ 50.21
-0.29%
$ 1.02 million $ 653,938
Apr 26, 12 AM $ 50.33
+0.03%
$ 1.02 million $ 653,717
Apr 25, 11 PM $ 50.33
+0.28%
$ 1.02 million $ 654,216
Apr 25, 10 PM $ 50.18
-0.09%
$ 1.02 million $ 654,217
Apr 25, 9 PM $ 50.22
-0.38%
$ 1.02 million $ 653,378
Apr 25, 8 PM $ 50.42
-0.04%
$ 1.02 million $ 653,859
Apr 25, 7 PM $ 50.44
+0.43%
$ 1.02 million $ 652,579
Apr 25, 6 PM $ 50.23
-0.13%
$ 1.02 million $ 652,282
Apr 25, 5 PM $ 50.3
-0.39%
$ 1.02 million $ 650,857