PayPal (Ondo Tokenized) Historical Data

PYPLon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 51.23
+1.22%
$ 1.04 million $ 659,056
Apr 29, 6 PM $ 50.61
+0.98%
$ 1.03 million $ 658,293
Apr 29, 5 PM $ 50.08
+0.19%
$ 1.01 million $ 656,319
Apr 29, 4 PM $ 49.96
-0.33%
$ 1.01 million $ 655,942
Apr 29, 3 PM $ 50.12
-0.22%
$ 1.02 million $ 656,157
Apr 29, 2 PM $ 50.27
+1.08%
$ 1.02 million $ 655,095
Apr 29, 1 PM $ 49.73
-0.03%
$ 1.01 million $ 654,458
Apr 29, 12 PM $ 49.76
-0.09%
$ 1.01 million $ 655,517
Apr 29, 11 AM $ 49.81
-0.14%
$ 1.01 million $ 655,642
Apr 29, 10 AM $ 49.82
+0.08%
$ 1.01 million $ 656,168
Apr 29, 9 AM $ 49.66
-0.33%
$ 1.01 million $ 655,595
Apr 29, 8 AM $ 49.9
+0.35%
$ 1.01 million $ 654,709
Apr 29, 7 AM $ 49.75
+0.05%
$ 1.01 million $ 655,190
Apr 29, 6 AM $ 49.74
-0.10%
$ 1.01 million $ 653,813
Apr 29, 5 AM $ 49.87
+0.09%
$ 1.01 million $ 653,193
Apr 29, 4 AM $ 49.8
+0.08%
$ 1.01 million $ 652,832
Apr 29, 3 AM $ 49.71
-0.23%
$ 1.01 million $ 652,216
Apr 29, 2 AM $ 49.77
+0.22%
$ 1.01 million $ 652,412
Apr 29, 1 AM $ 49.82
-0.22%
$ 1.01 million $ 652,403
Apr 29, 12 AM $ 49.94
-0.04%
$ 1.01 million $ 652,833
Apr 28, 11 PM $ 49.96
+0.04%
$ 1.01 million $ 653,398
Apr 28, 10 PM $ 49.95
+0.05%
$ 1.01 million $ 653,347
Apr 28, 9 PM $ 49.95
-0.06%
$ 1.01 million $ 652,465
Apr 28, 8 PM $ 49.95
-0.04%
$ 1.01 million $ 653,398
Apr 28, 7 PM $ 49.92
-0.12%
$ 1.01 million $ 654,659
Apr 28, 6 PM $ 50.01
+0.09%
$ 1.01 million $ 654,419
Apr 28, 5 PM $ 49.97
-0.08%
$ 1.01 million $ 654,733
Apr 28, 4 PM $ 49.96
-0.04%
$ 1.01 million $ 655,145
Apr 28, 3 PM $ 49.99
+0.12%
$ 1.01 million $ 653,662
Apr 28, 2 PM $ 49.96
-0.28%
$ 1.01 million $ 653,588
Apr 28, 1 PM $ 50.38
+1.15%
$ 1.02 million $ 653,066
Apr 28, 12 PM $ 49.76
-0.08%
$ 1.01 million $ 652,791
Apr 28, 11 AM $ 49.79
-0.05%
$ 1.01 million $ 652,366
Apr 28, 10 AM $ 49.82
-0.34%
$ 1.01 million $ 651,804
Apr 28, 9 AM $ 49.97
+0.02%
$ 1.01 million $ 652,359
Apr 28, 8 AM $ 49.99
+0.01%
$ 1.01 million $ 652,520
Apr 28, 7 AM $ 49.99
+0.09%
$ 1.01 million $ 652,410
Apr 28, 6 AM $ 49.95
-0.10%
$ 1.01 million $ 653,985
Apr 28, 5 AM $ 49.93
-0.17%
$ 1.01 million $ 654,677
Apr 28, 4 AM $ 50.03
-0.14%
$ 1.01 million $ 654,890
Apr 28, 3 AM $ 49.94
+0.07%
$ 1.01 million $ 655,749
Apr 28, 2 AM $ 49.94
-0.23%
$ 1.01 million $ 655,548
Apr 28, 1 AM $ 50.04
+0.13%
$ 1.01 million $ 656,730
Apr 28, 12 AM $ 50.02
-0.16%
$ 1.01 million $ 656,379
Apr 27, 11 PM $ 50.12
+0.45%
$ 1.02 million $ 656,490
Apr 27, 10 PM $ 49.91
-0.07%
$ 1.01 million $ 655,818
Apr 27, 9 PM $ 50.04
+0.07%
$ 1.01 million $ 656,363
Apr 27, 8 PM $ 50.01
+0.21%
$ 1.01 million $ 656,114
Apr 27, 7 PM $ 49.84
-0.37%
$ 1.01 million $ 656,227
Apr 27, 6 PM $ 49.91
-0.24%
$ 1.01 million $ 656,827