PayPal (Ondo Tokenized) Historical Data

PYPLon Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 51.74
-0.06%
$ 1.05 million $ 653,190
May 3, 8 PM $ 51.77
-0.08%
$ 1.05 million $ 652,964
May 3, 7 PM $ 51.71
-0.09%
$ 1.05 million $ 653,022
May 3, 6 PM $ 51.71
-0.03%
$ 1.05 million $ 653,046
May 3, 5 PM $ 51.83
+0.19%
$ 1.05 million $ 652,703
May 3, 4 PM $ 51.73
-0.39%
$ 1.05 million $ 653,543
May 3, 3 PM $ 51.72
+0.01%
$ 1.05 million $ 652,566
May 3, 2 PM $ 51.88
+0.22%
$ 1.05 million $ 653,241
May 3, 1 PM $ 51.77
+0.43%
$ 1.05 million $ 653,370
May 3, 12 PM $ 51.55
+0.04%
$ 1.04 million $ 653,804
May 3, 11 AM $ 51.58
+0.05%
$ 1.05 million $ 655,672
May 3, 10 AM $ 51.51
-0.08%
$ 1.04 million $ 656,073
May 3, 9 AM $ 51.6
+0.73%
$ 1.05 million $ 655,860
May 3, 8 AM $ 51.2
-0.06%
$ 1.04 million $ 655,002
May 3, 7 AM $ 51.23
+0.70%
$ 1.04 million $ 655,509
May 3, 6 AM $ 50.65
-0.53%
$ 1.03 million $ 654,045
May 3, 5 AM $ 50.62
-0.02%
$ 1.03 million $ 653,591
May 3, 4 AM $ 50.78
+0.09%
$ 1.03 million $ 653,933
May 3, 3 AM $ 50.73
-0.04%
$ 1.03 million $ 654,064
May 3, 2 AM $ 50.69
-0.02%
$ 1.03 million $ 652,653
May 3, 1 AM $ 50.94
+0.60%
$ 1.03 million $ 651,624
May 3, 12 AM $ 50.74
+0.19%
$ 1.03 million $ 651,156
May 2, 11 PM $ 50.7
-0.27%
$ 1.03 million $ 651,990
May 2, 10 PM $ 50.83
+0.14%
$ 1.03 million $ 653,467
May 2, 9 PM $ 50.59
-0.42%
$ 1.03 million $ 652,285
May 2, 8 PM $ 50.8
-0.03%
$ 1.03 million $ 652,494
May 2, 7 PM $ 50.87
+0.43%
$ 1.03 million $ 653,016
May 2, 6 PM $ 50.8
-0.22%
$ 1.03 million $ 653,202
May 2, 5 PM $ 50.92
-0.08%
$ 1.03 million $ 653,272
May 2, 4 PM $ 50.78
-0.18%
$ 1.03 million $ 652,544
May 2, 3 PM $ 50.69
+0.06%
$ 1.03 million $ 653,166
May 2, 2 PM $ 50.84
-0.09%
$ 1.03 million $ 652,627
May 2, 1 PM $ 50.78
+0.18%
$ 1.03 million $ 655,574
May 2, 12 PM $ 50.76
-0.32%
$ 1.03 million $ 656,984
May 2, 11 AM $ 50.68
+0.15%
$ 1.03 million $ 656,350
May 2, 10 AM $ 50.78
+0.04%
$ 1.03 million $ 656,892
May 2, 9 AM $ 50.76
+0.20%
$ 1.03 million $ 657,607
May 2, 8 AM $ 50.66
-0.36%
$ 1.03 million $ 656,356
May 2, 7 AM $ 50.57
-0.22%
$ 1.02 million $ 655,856
May 2, 6 AM $ 50.69
-0.23%
$ 1.03 million $ 655,846
May 2, 5 AM $ 50.73
-0.40%
$ 1.03 million $ 657,210
May 2, 4 AM $ 50.79
+0.06%
$ 1.03 million $ 656,545
May 2, 3 AM $ 50.86
+0.26%
$ 1.03 million $ 656,409
May 2, 2 AM $ 50.62
-0.06%
$ 1.03 million $ 657,193
May 2, 1 AM $ 50.75
+0.02%
$ 1.03 million $ 657,662
May 2, 12 AM $ 50.75
-0.32%
$ 1.03 million $ 658,483
May 1, 11 PM $ 50.92
+0.21%
$ 1.03 million $ 659,213
May 1, 10 PM $ 50.83
+0.17%
$ 1.03 million $ 659,120
May 1, 9 PM $ 50.8
+0.52%
$ 1.03 million $ 660,127
May 1, 8 PM $ 50.54
-0.16%
$ 1.02 million $ 660,197