PayPal (Ondo Tokenized) Historical Data

PYPLon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 46.29
-0.70%
$ 938,053 $ 718,938
May 5, 9 PM $ 46.57
+0.13%
$ 943,693 $ 718,444
May 5, 8 PM $ 46.47
-0.61%
$ 941,767 $ 719,573
May 5, 7 PM $ 46.77
+1.65%
$ 947,707 $ 715,402
May 5, 6 PM $ 46.01
+0.85%
$ 932,303 $ 710,792
May 5, 5 PM $ 45.66
-0.83%
$ 925,285 $ 710,590
May 5, 4 PM $ 45.99
-0.36%
$ 931,909 $ 707,141
May 5, 3 PM $ 46.16
+0.40%
$ 935,332 $ 702,703
May 5, 2 PM $ 45.78
+0.18%
$ 927,762 $ 701,429
May 5, 1 PM $ 45.47
-0.84%
$ 921,417 $ 694,388
May 5, 12 PM $ 45.59
-10.91%
$ 923,745 $ 679,591
May 5, 11 AM $ 50.96
+1.34%
$ 1.03 million $ 665,200
May 5, 10 AM $ 50.19
-0.83%
$ 1.02 million $ 655,165
May 5, 9 AM $ 50.61
-0.25%
$ 1.03 million $ 655,743
May 5, 8 AM $ 50.77
+0.11%
$ 1.03 million $ 654,695
May 5, 7 AM $ 50.73
+0.27%
$ 1.03 million $ 655,742
May 5, 6 AM $ 50.57
-0.11%
$ 1.02 million $ 655,114
May 5, 5 AM $ 50.64
-0.30%
$ 1.03 million $ 654,938
May 5, 4 AM $ 50.61
-0.03%
$ 1.03 million $ 655,126
May 5, 3 AM $ 50.63
-0.46%
$ 1.03 million $ 655,205
May 5, 2 AM $ 50.73
-0.06%
$ 1.03 million $ 654,030
May 5, 1 AM $ 50.7
-0.10%
$ 1.03 million $ 654,312
May 5, 12 AM $ 50.64
-0.17%
$ 1.03 million $ 654,710
May 4, 11 PM $ 50.57
-0.20%
$ 1.02 million $ 655,784
May 4, 10 PM $ 50.79
+0.33%
$ 1.03 million $ 655,277
May 4, 9 PM $ 50.77
+0.11%
$ 1.03 million $ 654,880
May 4, 8 PM $ 50.74
+0.22%
$ 1.03 million $ 655,074
May 4, 7 PM $ 50.73
-0.23%
$ 1.03 million $ 655,390
May 4, 6 PM $ 50.67
-0.27%
$ 1.03 million $ 655,522
May 4, 5 PM $ 50.79
+0.26%
$ 1.03 million $ 655,905
May 4, 4 PM $ 50.74
-0.10%
$ 1.03 million $ 655,399
May 4, 3 PM $ 50.68
-0.06%
$ 1.03 million $ 656,344
May 4, 2 PM $ 50.99
+0.03%
$ 1.03 million $ 657,216
May 4, 1 PM $ 50.99
+0.70%
$ 1.03 million $ 655,045
May 4, 12 PM $ 50.55
-0.20%
$ 1.02 million $ 653,913
May 4, 11 AM $ 50.56
-0.29%
$ 1.02 million $ 653,019
May 4, 10 AM $ 50.64
-0.54%
$ 1.03 million $ 653,423
May 4, 9 AM $ 50.91
+0.00%
$ 1.03 million $ 652,088
May 4, 8 AM $ 50.66
-0.35%
$ 1.03 million $ 653,215
May 4, 7 AM $ 50.94
+0.62%
$ 1.03 million $ 652,612
May 4, 6 AM $ 50.63
-0.63%
$ 1.03 million $ 653,965
May 4, 5 AM $ 50.81
+0.09%
$ 1.03 million $ 653,714
May 4, 4 AM $ 50.92
-0.22%
$ 1.03 million $ 653,420
May 4, 3 AM $ 51.02
-0.05%
$ 1.03 million $ 653,133
May 4, 2 AM $ 51.05
+0.07%
$ 1.03 million $ 653,745
May 4, 1 AM $ 51.04
+0.06%
$ 1.03 million $ 653,840
May 4, 12 AM $ 51.01
-1.33%
$ 1.03 million $ 653,315
May 3, 11 PM $ 51.94
+0.23%
$ 1.05 million $ 651,690
May 3, 10 PM $ 51.95
+0.01%
$ 1.05 million $ 652,049
May 3, 9 PM $ 51.74
-0.06%
$ 1.05 million $ 653,190