PayPal (Ondo Tokenized) Historical Data

PYPLon Page 20
Date Close Price change Market cap Trading volume
7:51 PM $ 43.01
+0.00%
$ 871,534 $ 660,237
7:50 PM $ 43.01
+0.00%
$ 871,534 $ 660,237
7:49 PM $ 43
+0.00%
$ 871,351 $ 660,361
7:48 PM $ 43
+0.00%
$ 871,351 $ 660,244
7:47 PM $ 43
+0.00%
$ 871,351 $ 660,244
7:46 PM $ 43
+0.00%
$ 871,351 $ 660,203
7:45 PM $ 43
+0.00%
$ 871,351 $ 660,176
7:44 PM $ 43
+0.00%
$ 871,351 $ 660,010
7:43 PM $ 43
+0.00%
$ 871,351 $ 660,010
7:42 PM $ 43
+0.00%
$ 871,351 $ 659,952
7:41 PM $ 43
+0.00%
$ 871,351 $ 659,952
7:40 PM $ 43
+0.00%
$ 871,351 $ 660,100
7:39 PM $ 43.01
+0.00%
$ 871,534 $ 660,100
7:38 PM $ 43.01
+0.00%
$ 871,534 $ 660,082
7:37 PM $ 43.01
+0.00%
$ 871,534 $ 660,082
7:36 PM $ 43.01
+0.00%
$ 871,534 $ 660,082
7:35 PM $ 43.01
-0.02%
$ 871,534 $ 659,960
7:34 PM $ 43.02
+0.00%
$ 871,756 $ 660,127
7:33 PM $ 43.02
+0.00%
$ 871,756 $ 660,127
7:32 PM $ 43.02
+0.00%
$ 871,756 $ 660,064
7:31 PM $ 43.02
+0.00%
$ 871,756 $ 660,064
7:30 PM $ 43.02
+0.00%
$ 871,756 $ 660,009
7:29 PM $ 42.98
+0.00%
$ 870,984 $ 660,073
7:28 PM $ 42.98
+0.00%
$ 870,984 $ 660,073
7:27 PM $ 42.98
+0.00%
$ 870,984 $ 660,559
7:26 PM $ 42.98
+0.00%
$ 870,984 $ 660,618
7:25 PM $ 42.98
+0.00%
$ 870,984 $ 660,527
7:24 PM $ 43.03
+0.00%
$ 871,939 $ 660,276
7:23 PM $ 43.03
+0.00%
$ 871,939 $ 660,276
7:22 PM $ 43.03
+0.00%
$ 871,939 $ 660,240
7:21 PM $ 43.03
+0.00%
$ 871,939 $ 660,240
7:20 PM $ 43.03
+0.00%
$ 871,939 $ 660,061
7:19 PM $ 43.02
+0.00%
$ 871,756 $ 660,061
7:18 PM $ 43.02
+0.00%
$ 871,756 $ 660,097
7:17 PM $ 43.02
+0.00%
$ 871,756 $ 660,083
7:16 PM $ 43.02
+0.00%
$ 871,756 $ 660,083
7:15 PM $ 43.02
+0.00%
$ 871,756 $ 660,113
7:14 PM $ 43.03
+0.00%
$ 871,901 $ 660,267
7:13 PM $ 43.03
+0.00%
$ 871,901 $ 660,267
7:12 PM $ 43.03
+0.00%
$ 871,901 $ 660,376
7:11 PM $ 43.03
+0.00%
$ 871,901 $ 660,376
7:10 PM $ 43.03
+0.00%
$ 871,901 $ 660,469
7:09 PM $ 43.03
+0.00%
$ 871,900 $ 660,343
7:08 PM $ 43.03
+0.00%
$ 871,900 $ 660,343
7:07 PM $ 43.03
+0.00%
$ 871,900 $ 660,286
7:06 PM $ 43.03
+0.00%
$ 871,900 $ 660,286
7:05 PM $ 43.03
+0.00%
$ 871,900 $ 660,234
7:04 PM $ 43.03
+0.00%
$ 871,920 $ 660,234
7:03 PM $ 43.03
+0.00%
$ 871,920 $ 660,208
7:02 PM $ 43.03
+0.00%
$ 871,920 $ 660,208