PayPal (Ondo Tokenized) Historical Data

PYPLon Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 46.55
-0.08%
$ 943,348 $ 662,832
May 7, 10 PM $ 46.55
-0.01%
$ 943,207 $ 663,433
May 7, 9 PM $ 46.59
-0.44%
$ 944,059 $ 663,487
May 7, 8 PM $ 46.76
+0.32%
$ 947,501 $ 662,923
May 7, 7 PM $ 46.64
-0.24%
$ 945,172 $ 663,166
May 7, 6 PM $ 46.68
+0.14%
$ 945,961 $ 662,804
May 7, 5 PM $ 46.8
-0.09%
$ 948,263 $ 664,342
May 7, 4 PM $ 46.84
-0.57%
$ 949,078 $ 665,255
May 7, 3 PM $ 47.11
-0.18%
$ 954,680 $ 667,498
May 7, 2 PM $ 46.94
+0.10%
$ 951,097 $ 668,627
May 7, 1 PM $ 46.88
+1.36%
$ 949,975 $ 669,683
May 7, 12 PM $ 46.26
+0.13%
$ 937,388 $ 671,201
May 7, 11 AM $ 46.19
+0.00%
$ 936,016 $ 671,576
May 7, 10 AM $ 46.16
+0.02%
$ 935,298 $ 672,699
May 7, 9 AM $ 46.21
+0.03%
$ 936,398 $ 673,608
May 7, 8 AM $ 46.15
-0.11%
$ 935,182 $ 673,109
May 7, 7 AM $ 46.28
+0.16%
$ 937,885 $ 670,707
May 7, 6 AM $ 46.16
-0.27%
$ 935,318 $ 670,380
May 7, 5 AM $ 46.17
+0.03%
$ 935,518 $ 670,429
May 7, 4 AM $ 46.3
-0.16%
$ 938,154 $ 671,837
May 7, 3 AM $ 46.37
+0.54%
$ 939,640 $ 671,160
May 7, 2 AM $ 46.17
-0.28%
$ 935,543 $ 671,936
May 7, 1 AM $ 46.14
+0.15%
$ 934,916 $ 672,712
May 7, 12 AM $ 46.21
-0.45%
$ 936,395 $ 673,132
May 6, 11 PM $ 46.45
-0.05%
$ 941,194 $ 672,595
May 6, 10 PM $ 46.28
-0.20%
$ 937,730 $ 672,509
May 6, 9 PM $ 46.47
+0.25%
$ 941,592 $ 673,588
May 6, 8 PM $ 46.47
+0.00%
$ 941,732 $ 673,037
May 6, 7 PM $ 46.51
-0.06%
$ 942,572 $ 677,256
May 6, 6 PM $ 46.4
-0.25%
$ 940,283 $ 680,571
May 6, 5 PM $ 46.46
+0.74%
$ 941,405 $ 678,988
May 6, 4 PM $ 46.12
-0.54%
$ 934,517 $ 681,857
May 6, 3 PM $ 46.18
-1.28%
$ 935,704 $ 681,323
May 6, 2 PM $ 46.81
-1.10%
$ 948,508 $ 681,409
May 6, 1 PM $ 47.22
+0.63%
$ 956,792 $ 688,851
May 6, 12 PM $ 46.93
+0.27%
$ 950,901 $ 700,104
May 6, 11 AM $ 46.92
-0.17%
$ 950,850 $ 713,640
May 6, 10 AM $ 46.87
-0.35%
$ 949,708 $ 723,374
May 6, 9 AM $ 47.01
-0.02%
$ 952,598 $ 722,675
May 6, 8 AM $ 47.02
+0.04%
$ 952,777 $ 723,265
May 6, 7 AM $ 46.99
+0.01%
$ 952,273 $ 723,221
May 6, 6 AM $ 46.87
-0.24%
$ 949,688 $ 723,839
May 6, 5 AM $ 46.98
+0.35%
$ 951,945 $ 723,044
May 6, 4 AM $ 46.96
+0.25%
$ 951,526 $ 721,627
May 6, 3 AM $ 46.84
+0.07%
$ 949,188 $ 722,136
May 6, 2 AM $ 46.81
+0.84%
$ 948,528 $ 722,805
May 6, 1 AM $ 46.42
-0.31%
$ 940,584 $ 722,041
May 6, 12 AM $ 46.4
-0.04%
$ 940,331 $ 721,459
May 5, 11 PM $ 46.42
+0.30%
$ 940,725 $ 720,277
May 5, 10 PM $ 46.29
-0.70%
$ 938,053 $ 718,938