PayPal (Ondo Tokenized) Historical Data

PYPLon Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 46.07
+0.34%
$ 933,641 $ 655,597
May 9, 11 PM $ 45.84
-0.06%
$ 928,837 $ 655,867
May 9, 10 PM $ 45.86
+0.07%
$ 929,363 $ 655,028
May 9, 9 PM $ 45.92
-0.30%
$ 930,603 $ 655,211
May 9, 8 PM $ 45.93
-0.06%
$ 930,776 $ 655,483
May 9, 7 PM $ 45.96
-0.01%
$ 931,314 $ 656,002
May 9, 6 PM $ 45.88
+0.00%
$ 929,764 $ 657,140
May 9, 5 PM $ 45.89
+0.06%
$ 929,913 $ 657,258
May 9, 4 PM $ 46.04
+0.49%
$ 932,941 $ 657,674
May 9, 3 PM $ 45.81
-0.22%
$ 928,388 $ 658,422
May 9, 2 PM $ 45.95
+0.38%
$ 931,133 $ 658,553
May 9, 1 PM $ 45.97
+0.12%
$ 931,516 $ 659,331
May 9, 12 PM $ 46.09
+0.39%
$ 934,031 $ 661,173
May 9, 11 AM $ 45.89
+0.20%
$ 929,956 $ 660,332
May 9, 10 AM $ 45.97
-0.10%
$ 931,620 $ 660,834
May 9, 9 AM $ 45.97
+0.39%
$ 931,460 $ 660,677
May 9, 8 AM $ 45.8
-0.28%
$ 928,052 $ 661,116
May 9, 7 AM $ 45.92
+0.08%
$ 930,484 $ 660,405
May 9, 6 AM $ 45.97
+0.09%
$ 931,441 $ 660,133
May 9, 5 AM $ 46.03
+0.05%
$ 932,804 $ 655,474
May 9, 4 AM $ 45.97
+0.23%
$ 931,463 $ 655,867
May 9, 3 AM $ 45.86
+0.47%
$ 929,341 $ 655,547
May 9, 2 AM $ 45.67
-0.03%
$ 925,474 $ 654,576
May 9, 1 AM $ 45.68
+0.01%
$ 925,730 $ 655,202
May 9, 12 AM $ 45.61
-0.11%
$ 924,314 $ 655,713
May 8, 11 PM $ 45.66
+0.00%
$ 925,272 $ 657,237
May 8, 10 PM $ 45.66
+0.04%
$ 925,244 $ 656,857
May 8, 9 PM $ 45.7
-0.08%
$ 925,985 $ 656,487
May 8, 8 PM $ 45.7
+0.03%
$ 926,162 $ 656,386
May 8, 7 PM $ 45.65
-0.58%
$ 925,109 $ 656,173
May 8, 6 PM $ 45.92
-0.12%
$ 930,482 $ 656,348
May 8, 5 PM $ 46.04
+0.14%
$ 932,894 $ 656,538
May 8, 4 PM $ 45.95
+0.02%
$ 931,188 $ 657,116
May 8, 3 PM $ 45.98
-0.05%
$ 931,717 $ 657,573
May 8, 2 PM $ 45.98
+0.05%
$ 931,789 $ 657,233
May 8, 1 PM $ 45.94
-1.11%
$ 930,946 $ 657,233
May 8, 12 PM $ 46.46
+0.02%
$ 941,424 $ 658,092
May 8, 11 AM $ 46.49
+0.12%
$ 941,992 $ 657,927
May 8, 10 AM $ 46.46
+0.02%
$ 941,424 $ 656,624
May 8, 9 AM $ 46.42
-0.06%
$ 940,713 $ 655,932
May 8, 8 AM $ 46.45
-0.03%
$ 941,241 $ 656,175
May 8, 7 AM $ 46.4
-0.10%
$ 940,269 $ 658,983
May 8, 6 AM $ 46.4
-0.12%
$ 940,310 $ 659,816
May 8, 5 AM $ 46.46
+0.08%
$ 941,423 $ 663,362
May 8, 4 AM $ 46.41
-0.10%
$ 940,471 $ 662,761
May 8, 3 AM $ 46.44
+0.06%
$ 941,017 $ 663,594
May 8, 2 AM $ 46.43
+0.06%
$ 940,815 $ 663,363
May 8, 1 AM $ 46.45
+0.02%
$ 941,200 $ 662,695
May 8, 12 AM $ 46.4
-0.20%
$ 940,330 $ 662,326
May 7, 11 PM $ 46.55
-0.08%
$ 943,348 $ 662,832