PayPal (Ondo Tokenized) Historical Data

PYPLon Page 18
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 43.03
+0.00%
$ 871,901 $ 660,267
7:12 PM $ 43.03
+0.00%
$ 871,901 $ 660,376
7:11 PM $ 43.03
+0.00%
$ 871,901 $ 660,376
7:10 PM $ 43.03
+0.00%
$ 871,901 $ 660,469
7:09 PM $ 43.03
+0.00%
$ 871,900 $ 660,343
7:08 PM $ 43.03
+0.00%
$ 871,900 $ 660,343
7:07 PM $ 43.03
+0.00%
$ 871,900 $ 660,286
7:06 PM $ 43.03
+0.00%
$ 871,900 $ 660,286
7:05 PM $ 43.03
+0.00%
$ 871,900 $ 660,234
7:04 PM $ 43.03
+0.00%
$ 871,920 $ 660,234
7:03 PM $ 43.03
+0.00%
$ 871,920 $ 660,208
7:02 PM $ 43.03
+0.00%
$ 871,920 $ 660,208
7:01 PM $ 43.03
+0.00%
$ 871,920 $ 660,219
7:00 PM $ 43.03
+0.10%
$ 871,920 $ 660,172
6:59 PM $ 42.98
+0.00%
$ 871,042 $ 660,172
6:58 PM $ 42.98
+0.00%
$ 871,042 $ 660,134
6:57 PM $ 42.98
+0.00%
$ 871,042 $ 660,085
6:56 PM $ 42.98
+0.00%
$ 871,042 $ 660,085
6:55 PM $ 42.98
+0.00%
$ 871,042 $ 660,219
6:54 PM $ 43.16
+0.00%
$ 874,525 $ 660,206
6:53 PM $ 43.16
+0.00%
$ 874,525 $ 660,206
6:52 PM $ 43.16
+0.00%
$ 874,525 $ 660,158
6:51 PM $ 43.16
+0.00%
$ 874,525 $ 660,158
6:50 PM $ 43.16
-0.12%
$ 874,525 $ 659,724
6:49 PM $ 43.22
+0.00%
$ 875,713 $ 659,845
6:48 PM $ 43.22
+0.00%
$ 875,713 $ 659,845
6:47 PM $ 43.22
+0.00%
$ 875,713 $ 659,757
6:46 PM $ 43.22
+0.00%
$ 875,713 $ 659,757
6:45 PM $ 43.22
-0.01%
$ 875,713 $ 659,238
6:44 PM $ 43.19
+0.00%
$ 875,239 $ 659,238
6:43 PM $ 43.19
+0.00%
$ 875,239 $ 659,256
6:42 PM $ 43.19
+0.00%
$ 875,239 $ 659,213
6:41 PM $ 43.19
+0.00%
$ 875,239 $ 659,213
6:40 PM $ 43.19
-0.10%
$ 875,239 $ 659,158
6:39 PM $ 43.23
+0.00%
$ 876,080 $ 659,156
6:38 PM $ 43.24
+0.00%
$ 876,080 $ 659,156
6:37 PM $ 43.24
+0.00%
$ 876,080 $ 659,171
6:36 PM $ 43.23
+0.00%
$ 876,080 $ 659,171
6:35 PM $ 43.24
-0.08%
$ 876,080 $ 659,202
6:34 PM $ 43.27
+0.00%
$ 876,852 $ 659,407
6:33 PM $ 43.27
+0.00%
$ 876,852 $ 659,407
6:32 PM $ 43.27
+0.00%
$ 876,852 $ 659,084
6:31 PM $ 43.28
+0.00%
$ 876,852 $ 659,084
6:30 PM $ 43.28
+0.01%
$ 876,852 $ 659,050
6:29 PM $ 43.33
+0.00%
$ 877,962 $ 659,362
6:28 PM $ 43.33
+0.00%
$ 877,962 $ 659,362
6:27 PM $ 43.33
+0.00%
$ 877,962 $ 659,415
6:26 PM $ 43.33
+0.00%
$ 877,962 $ 659,415
6:25 PM $ 43.33
+0.13%
$ 877,962 $ 659,410
6:24 PM $ 43.27
+0.00%
$ 876,860 $ 659,445