PayPal (Ondo Tokenized) Historical Data

PYPLon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 45.28
-0.02%
$ 917,604 $ 658,176
May 12, 12 AM $ 45.29
-0.52%
$ 917,790 $ 658,480
May 11, 11 PM $ 45.53
+0.00%
$ 922,585 $ 656,952
May 11, 10 PM $ 45.53
-0.05%
$ 922,585 $ 656,211
May 11, 9 PM $ 45.55
+0.06%
$ 923,007 $ 656,587
May 11, 8 PM $ 45.52
-0.02%
$ 922,449 $ 656,120
May 11, 7 PM $ 45.53
+0.12%
$ 922,602 $ 656,102
May 11, 6 PM $ 45.53
+0.02%
$ 922,585 $ 655,196
May 11, 5 PM $ 45.48
-0.15%
$ 921,687 $ 654,552
May 11, 4 PM $ 45.56
+0.12%
$ 923,226 $ 653,531
May 11, 3 PM $ 45.5
+0.02%
$ 922,075 $ 653,661
May 11, 2 PM $ 45.49
-0.14%
$ 921,873 $ 654,499
May 11, 1 PM $ 45.52
-0.42%
$ 922,400 $ 653,194
May 11, 12 PM $ 45.73
+0.04%
$ 926,655 $ 652,701
May 11, 11 AM $ 45.73
+0.08%
$ 926,655 $ 652,982
May 11, 10 AM $ 45.69
-0.10%
$ 925,894 $ 653,196
May 11, 9 AM $ 45.7
-0.08%
$ 926,096 $ 653,112
May 11, 8 AM $ 45.73
+0.02%
$ 926,671 $ 653,299
May 11, 7 AM $ 45.71
-0.02%
$ 926,299 $ 652,967
May 11, 6 AM $ 45.73
+0.04%
$ 926,639 $ 652,040
May 11, 5 AM $ 45.71
-0.02%
$ 926,266 $ 651,837
May 11, 4 AM $ 45.72
+0.06%
$ 926,469 $ 652,592
May 11, 3 AM $ 45.69
+0.09%
$ 925,943 $ 651,909
May 11, 2 AM $ 45.59
-0.37%
$ 923,818 $ 651,425
May 11, 1 AM $ 45.76
+0.38%
$ 927,238 $ 650,410
May 11, 12 AM $ 45.59
-0.74%
$ 923,810 $ 649,769
May 10, 11 PM $ 46.01
-0.09%
$ 932,369 $ 649,569
May 10, 10 PM $ 45.88
-0.07%
$ 929,662 $ 650,318
May 10, 9 PM $ 45.95
+0.23%
$ 931,097 $ 650,539
May 10, 8 PM $ 45.83
-0.42%
$ 928,770 $ 650,468
May 10, 7 PM $ 46.03
+0.02%
$ 932,734 $ 650,422
May 10, 6 PM $ 45.96
-0.05%
$ 931,429 $ 650,052
May 10, 5 PM $ 45.98
+0.16%
$ 931,737 $ 650,034
May 10, 4 PM $ 45.81
-0.28%
$ 928,238 $ 649,931
May 10, 3 PM $ 45.84
-0.24%
$ 928,994 $ 649,238
May 10, 2 PM $ 45.98
+0.08%
$ 931,803 $ 649,277
May 10, 1 PM $ 45.89
+0.11%
$ 929,963 $ 649,682
May 10, 12 PM $ 45.8
-0.53%
$ 928,002 $ 650,439
May 10, 11 AM $ 45.85
-0.12%
$ 929,202 $ 650,519
May 10, 10 AM $ 46
+0.41%
$ 932,159 $ 650,712
May 10, 9 AM $ 45.91
-0.05%
$ 930,404 $ 651,160
May 10, 8 AM $ 46.04
+0.20%
$ 932,935 $ 651,300
May 10, 7 AM $ 45.83
-0.52%
$ 928,667 $ 650,878
May 10, 6 AM $ 45.98
+0.00%
$ 931,654 $ 651,860
May 10, 5 AM $ 45.81
-0.47%
$ 928,351 $ 653,634
May 10, 4 AM $ 46.05
+0.43%
$ 933,087 $ 653,562
May 10, 3 AM $ 45.97
+0.22%
$ 931,552 $ 653,812
May 10, 2 AM $ 45.88
+0.08%
$ 929,688 $ 654,808
May 10, 1 AM $ 45.83
-0.52%
$ 928,653 $ 655,537
May 10, 12 AM $ 46.07
+0.34%
$ 933,641 $ 655,597