PayPal (Ondo Tokenized) Historical Data

PYPLon Page 17
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 43.16
-0.12%
$ 874,525 $ 659,724
6:49 PM $ 43.22
+0.00%
$ 875,713 $ 659,845
6:48 PM $ 43.22
+0.00%
$ 875,713 $ 659,845
6:47 PM $ 43.22
+0.00%
$ 875,713 $ 659,757
6:46 PM $ 43.22
+0.00%
$ 875,713 $ 659,757
6:45 PM $ 43.22
-0.01%
$ 875,713 $ 659,238
6:44 PM $ 43.19
+0.00%
$ 875,239 $ 659,238
6:43 PM $ 43.19
+0.00%
$ 875,239 $ 659,256
6:42 PM $ 43.19
+0.00%
$ 875,239 $ 659,213
6:41 PM $ 43.19
+0.00%
$ 875,239 $ 659,213
6:40 PM $ 43.19
-0.10%
$ 875,239 $ 659,158
6:39 PM $ 43.23
+0.00%
$ 876,080 $ 659,156
6:38 PM $ 43.24
+0.00%
$ 876,080 $ 659,156
6:37 PM $ 43.24
+0.00%
$ 876,080 $ 659,171
6:36 PM $ 43.23
+0.00%
$ 876,080 $ 659,171
6:35 PM $ 43.24
-0.08%
$ 876,080 $ 659,202
6:34 PM $ 43.27
+0.00%
$ 876,852 $ 659,407
6:33 PM $ 43.27
+0.00%
$ 876,852 $ 659,407
6:32 PM $ 43.27
+0.00%
$ 876,852 $ 659,084
6:31 PM $ 43.28
+0.00%
$ 876,852 $ 659,084
6:30 PM $ 43.28
+0.01%
$ 876,852 $ 659,050
6:29 PM $ 43.33
+0.00%
$ 877,962 $ 659,362
6:28 PM $ 43.33
+0.00%
$ 877,962 $ 659,362
6:27 PM $ 43.33
+0.00%
$ 877,962 $ 659,415
6:26 PM $ 43.33
+0.00%
$ 877,962 $ 659,415
6:25 PM $ 43.33
+0.13%
$ 877,962 $ 659,410
6:24 PM $ 43.27
+0.00%
$ 876,860 $ 659,445
6:23 PM $ 43.27
+0.00%
$ 876,860 $ 659,445
6:22 PM $ 43.27
+0.00%
$ 876,860 $ 659,415
6:21 PM $ 43.27
+0.00%
$ 876,860 $ 659,415
6:20 PM $ 43.27
+0.00%
$ 876,860 $ 659,382
6:19 PM $ 43.26
+0.00%
$ 876,657 $ 659,376
6:18 PM $ 43.27
+0.00%
$ 876,657 $ 659,376
6:17 PM $ 43.26
+0.00%
$ 876,657 $ 659,331
6:16 PM $ 43.27
+0.00%
$ 876,657 $ 659,331
6:15 PM $ 43.26
+0.00%
$ 876,657 $ 659,400
6:14 PM $ 43.29
+0.00%
$ 877,208 $ 659,525
6:13 PM $ 43.29
+0.00%
$ 877,208 $ 659,525
6:12 PM $ 43.29
+0.00%
$ 877,208 $ 659,526
6:11 PM $ 43.29
+0.00%
$ 877,208 $ 659,526
6:10 PM $ 43.29
-0.04%
$ 877,208 $ 659,521
6:09 PM $ 43.31
+0.00%
$ 877,632 $ 659,513
6:08 PM $ 43.31
+0.00%
$ 877,632 $ 659,513
6:07 PM $ 43.31
+0.00%
$ 877,632 $ 659,625
6:06 PM $ 43.31
+0.00%
$ 877,632 $ 659,625
6:05 PM $ 43.31
+0.00%
$ 877,632 $ 659,518
6:04 PM $ 43.22
+0.00%
$ 875,759 $ 659,518
6:03 PM $ 43.22
+0.00%
$ 875,759 $ 659,534
6:02 PM $ 43.22
+0.00%
$ 875,759 $ 659,534
6:01 PM $ 43.22
+0.00%
$ 875,759 $ 659,540