PayPal (Ondo Tokenized) Historical Data

PYPLon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 45.41
-0.30%
$ 920,136 $ 675,737
May 14, 1 AM $ 45.46
-0.14%
$ 921,108 $ 675,353
May 14, 12 AM $ 45.57
+0.37%
$ 923,455 $ 674,509
May 13, 11 PM $ 45.45
+0.14%
$ 921,087 $ 676,724
May 13, 10 PM $ 45.5
-0.62%
$ 922,100 $ 676,986
May 13, 9 PM $ 45.75
+0.51%
$ 927,121 $ 676,113
May 13, 8 PM $ 45.38
-0.56%
$ 919,570 $ 675,487
May 13, 7 PM $ 45.4
-0.34%
$ 920,053 $ 673,994
May 13, 6 PM $ 45.55
+0.28%
$ 923,024 $ 672,725
May 13, 5 PM $ 45.46
+0.04%
$ 921,136 $ 672,839
May 13, 4 PM $ 45.4
+0.72%
$ 920,026 $ 672,965
May 13, 3 PM $ 45.07
-0.38%
$ 913,236 $ 669,152
May 13, 2 PM $ 45.24
+0.31%
$ 916,722 $ 668,420
May 13, 1 PM $ 45.1
-0.90%
$ 913,885 $ 665,927
May 13, 12 PM $ 45.51
-0.66%
$ 922,213 $ 662,543
May 13, 11 AM $ 45.81
-0.02%
$ 928,349 $ 661,456
May 13, 10 AM $ 45.82
-0.35%
$ 928,533 $ 660,149
May 13, 9 AM $ 45.81
-0.05%
$ 928,282 $ 658,193
May 13, 8 AM $ 45.85
+0.04%
$ 929,103 $ 656,966
May 13, 7 AM $ 45.83
+0.06%
$ 928,735 $ 656,579
May 13, 6 AM $ 45.8
-0.16%
$ 928,182 $ 655,360
May 13, 5 AM $ 45.83
-0.04%
$ 928,735 $ 655,813
May 13, 4 AM $ 45.87
+0.02%
$ 929,452 $ 655,827
May 13, 3 AM $ 45.84
+0.08%
$ 928,862 $ 656,462
May 13, 2 AM $ 45.8
-0.08%
$ 928,109 $ 657,010
May 13, 1 AM $ 45.84
-0.01%
$ 928,862 $ 657,204
May 13, 12 AM $ 45.86
+0.66%
$ 929,306 $ 656,883
May 12, 11 PM $ 45.49
-0.37%
$ 921,769 $ 656,406
May 12, 10 PM $ 45.43
-0.32%
$ 920,644 $ 656,025
May 12, 9 PM $ 45.64
+0.11%
$ 924,898 $ 655,602
May 12, 8 PM $ 45.48
-0.26%
$ 921,516 $ 656,008
May 12, 7 PM $ 45.54
-0.06%
$ 922,796 $ 656,110
May 12, 6 PM $ 45.58
+0.28%
$ 923,688 $ 656,157
May 12, 5 PM $ 45.59
+0.30%
$ 923,905 $ 656,427
May 12, 4 PM $ 45.45
+0.46%
$ 921,003 $ 656,731
May 12, 3 PM $ 45.24
+0.35%
$ 916,704 $ 657,174
May 12, 2 PM $ 45.05
+0.74%
$ 912,929 $ 655,814
May 12, 1 PM $ 44.81
-1.14%
$ 908,084 $ 656,263
May 12, 12 PM $ 45.34
-0.09%
$ 918,732 $ 656,820
May 12, 11 AM $ 45.29
+0.08%
$ 917,696 $ 656,407
May 12, 10 AM $ 45.36
+0.18%
$ 919,141 $ 657,338
May 12, 9 AM $ 45.26
-0.11%
$ 917,089 $ 658,815
May 12, 8 AM $ 45.21
-0.50%
$ 916,112 $ 658,430
May 12, 7 AM $ 45.33
+0.09%
$ 918,655 $ 659,028
May 12, 6 AM $ 45.35
+0.13%
$ 918,917 $ 659,488
May 12, 5 AM $ 45.29
-0.05%
$ 917,755 $ 658,506
May 12, 4 AM $ 45.31
+0.03%
$ 918,196 $ 658,006
May 12, 3 AM $ 45.31
+0.04%
$ 918,143 $ 657,932
May 12, 2 AM $ 45.3
+0.06%
$ 917,940 $ 658,105
May 12, 1 AM $ 45.28
-0.02%
$ 917,604 $ 658,176