PayPal (Ondo Tokenized) Historical Data

PYPLon Page 16
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 43.33
+0.00%
$ 877,962 $ 659,415
6:25 PM $ 43.33
+0.13%
$ 877,962 $ 659,410
6:24 PM $ 43.27
+0.00%
$ 876,860 $ 659,445
6:23 PM $ 43.27
+0.00%
$ 876,860 $ 659,445
6:22 PM $ 43.27
+0.00%
$ 876,860 $ 659,415
6:21 PM $ 43.27
+0.00%
$ 876,860 $ 659,415
6:20 PM $ 43.27
+0.00%
$ 876,860 $ 659,382
6:19 PM $ 43.26
+0.00%
$ 876,657 $ 659,376
6:18 PM $ 43.27
+0.00%
$ 876,657 $ 659,376
6:17 PM $ 43.26
+0.00%
$ 876,657 $ 659,331
6:16 PM $ 43.27
+0.00%
$ 876,657 $ 659,331
6:15 PM $ 43.26
+0.00%
$ 876,657 $ 659,400
6:14 PM $ 43.29
+0.00%
$ 877,208 $ 659,525
6:13 PM $ 43.29
+0.00%
$ 877,208 $ 659,525
6:12 PM $ 43.29
+0.00%
$ 877,208 $ 659,526
6:11 PM $ 43.29
+0.00%
$ 877,208 $ 659,526
6:10 PM $ 43.29
-0.04%
$ 877,208 $ 659,521
6:09 PM $ 43.31
+0.00%
$ 877,632 $ 659,513
6:08 PM $ 43.31
+0.00%
$ 877,632 $ 659,513
6:07 PM $ 43.31
+0.00%
$ 877,632 $ 659,625
6:06 PM $ 43.31
+0.00%
$ 877,632 $ 659,625
6:05 PM $ 43.31
+0.00%
$ 877,632 $ 659,518
6:04 PM $ 43.22
+0.00%
$ 875,759 $ 659,518
6:03 PM $ 43.22
+0.00%
$ 875,759 $ 659,534
6:02 PM $ 43.22
+0.00%
$ 875,759 $ 659,534
6:01 PM $ 43.22
+0.00%
$ 875,759 $ 659,540
6:00 PM $ 43.22
-0.23%
$ 875,759 $ 659,540
5:59 PM $ 43.32
+0.00%
$ 877,797 $ 659,582
5:58 PM $ 43.32
+0.00%
$ 877,797 $ 659,518
5:57 PM $ 43.32
+0.00%
$ 877,797 $ 659,518
5:56 PM $ 43.32
+0.00%
$ 877,797 $ 659,485
5:55 PM $ 43.32
+0.00%
$ 877,797 $ 659,416
5:54 PM $ 43.3
+0.00%
$ 877,411 $ 659,387
5:53 PM $ 43.3
+0.00%
$ 877,411 $ 659,387
5:52 PM $ 43.3
+0.00%
$ 877,411 $ 659,366
5:51 PM $ 43.3
+0.00%
$ 877,411 $ 659,366
5:50 PM $ 43.3
-0.09%
$ 877,411 $ 659,418
5:49 PM $ 43.34
+0.00%
$ 878,145 $ 659,418
5:48 PM $ 43.34
+0.00%
$ 878,145 $ 659,390
5:47 PM $ 43.34
+0.00%
$ 878,145 $ 659,390
5:46 PM $ 43.34
+0.00%
$ 878,145 $ 659,384
5:45 PM $ 43.34
+0.00%
$ 878,145 $ 659,433
5:44 PM $ 43.32
+0.00%
$ 877,778 $ 659,733
5:43 PM $ 43.32
+0.00%
$ 877,778 $ 659,733
5:42 PM $ 43.32
+0.00%
$ 877,778 $ 659,749
5:41 PM $ 43.32
+0.00%
$ 877,778 $ 659,749
5:40 PM $ 43.32
+0.00%
$ 877,778 $ 659,746
5:39 PM $ 43.28
+0.00%
$ 877,101 $ 659,798
5:38 PM $ 43.28
+0.00%
$ 877,101 $ 659,798
5:37 PM $ 43.28
+0.00%
$ 877,101 $ 659,866