PayPal (Ondo Tokenized) Historical Data

PYPLon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 44.4
+0.06%
$ 899,685 $ 656,754
May 16, 2 AM $ 44.37
-0.08%
$ 899,095 $ 656,571
May 16, 1 AM $ 44.41
+0.10%
$ 899,853 $ 656,802
May 16, 12 AM $ 44.36
-0.21%
$ 898,927 $ 656,566
May 15, 11 PM $ 44.45
+0.14%
$ 900,790 $ 659,207
May 15, 10 PM $ 44.39
+0.01%
$ 899,554 $ 659,711
May 15, 9 PM $ 44.38
-0.06%
$ 899,315 $ 660,631
May 15, 8 PM $ 44.41
-1.06%
$ 899,904 $ 660,247
May 15, 7 PM $ 44.88
-0.61%
$ 909,542 $ 658,705
May 15, 6 PM $ 45.16
-0.24%
$ 915,201 $ 657,498
May 15, 5 PM $ 45.2
+0.02%
$ 915,931 $ 658,036
May 15, 4 PM $ 45.19
+0.00%
$ 915,658 $ 658,097
May 15, 3 PM $ 45.19
-0.07%
$ 915,693 $ 658,228
May 15, 2 PM $ 45.3
+0.33%
$ 918,017 $ 658,651
May 15, 1 PM $ 45.15
+0.06%
$ 915,011 $ 659,490
May 15, 12 PM $ 45.15
-0.04%
$ 914,937 $ 661,099
May 15, 11 AM $ 45.21
+0.20%
$ 916,058 $ 661,276
May 15, 10 AM $ 45.17
+0.04%
$ 915,323 $ 661,262
May 15, 9 AM $ 45.12
-0.06%
$ 914,387 $ 661,992
May 15, 8 AM $ 45.15
-0.21%
$ 914,899 $ 662,518
May 15, 7 AM $ 45.24
+0.26%
$ 916,827 $ 662,695
May 15, 6 AM $ 45.22
+0.09%
$ 916,421 $ 662,834
May 15, 5 AM $ 45.11
-0.36%
$ 914,127 $ 663,583
May 15, 4 AM $ 45.26
-0.31%
$ 917,246 $ 663,052
May 15, 3 AM $ 45.4
-0.20%
$ 920,059 $ 662,817
May 15, 2 AM $ 45.61
+0.60%
$ 924,244 $ 662,684
May 15, 1 AM $ 45.55
-0.14%
$ 923,115 $ 662,866
May 15, 12 AM $ 45.43
-0.27%
$ 920,546 $ 663,552
May 14, 11 PM $ 45.54
+0.65%
$ 922,821 $ 660,912
May 14, 10 PM $ 45.18
-0.32%
$ 915,622 $ 660,873
May 14, 9 PM $ 45.37
+0.22%
$ 919,396 $ 661,984
May 14, 8 PM $ 45.33
+0.18%
$ 918,645 $ 662,260
May 14, 7 PM $ 45.28
-0.37%
$ 917,512 $ 663,465
May 14, 6 PM $ 45.45
-0.23%
$ 920,908 $ 665,361
May 14, 5 PM $ 45.54
+0.35%
$ 922,916 $ 664,706
May 14, 4 PM $ 45.38
-0.06%
$ 919,562 $ 664,524
May 14, 3 PM $ 45.46
+0.11%
$ 921,230 $ 668,548
May 14, 2 PM $ 45.41
+0.69%
$ 920,245 $ 669,718
May 14, 1 PM $ 45.11
-1.08%
$ 914,108 $ 670,998
May 14, 12 PM $ 45.6
+0.48%
$ 924,105 $ 672,775
May 14, 11 AM $ 45.39
-0.25%
$ 919,692 $ 673,940
May 14, 10 AM $ 45.5
+0.21%
$ 921,988 $ 673,978
May 14, 9 AM $ 45.4
+0.01%
$ 920,076 $ 674,719
May 14, 8 AM $ 45.4
-0.02%
$ 919,986 $ 675,888
May 14, 7 AM $ 45.43
+0.02%
$ 920,681 $ 675,300
May 14, 6 AM $ 45.53
+0.03%
$ 922,618 $ 675,304
May 14, 5 AM $ 45.52
+0.31%
$ 922,352 $ 675,561
May 14, 4 AM $ 45.37
-0.16%
$ 919,418 $ 676,642
May 14, 3 AM $ 45.43
-0.28%
$ 920,636 $ 675,629
May 14, 2 AM $ 45.41
-0.30%
$ 920,136 $ 675,737